The closing price for Soligenix (SNGX) in 1990 was $1,000,000.00, on September 17, 1990. It was up 2,777,677.8% for the year. The latest price is $1.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 17 1990 | $1,000,000.00 | $1,245,019.92 | $747,011.95 | $1,000,000.00 |
September 14 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
September 13 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
September 12 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
September 07 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
September 06 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
August 21 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
August 08 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
August 01 1990 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
July 16 1990 | $1,000,000.00 | $1,108,156.03 | $886,524.82 | $1,000,000.00 |
July 11 1990 | $1,000,000.00 | $1,108,156.03 | $886,524.82 | $1,000,000.00 |
July 10 1990 | $1,000,000.00 | $1,108,156.03 | $886,524.82 | $1,000,000.00 |
July 06 1990 | $1,000,000.00 | $1,108,156.03 | $886,524.82 | $1,000,000.00 |
July 05 1990 | $1,000,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 |
June 29 1990 | $1,000,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 |
June 28 1990 | $1,000,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 |
June 27 1990 | $1,000,000.00 | $1,200,000.00 | $800,000.00 | $1,000,000.00 |
June 26 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
June 25 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
June 19 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
June 12 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
June 06 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
May 24 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
May 16 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
May 08 1990 | $40.70 | $40.70 | $40.70 | $40.70 |
Daily pricing data for Soligenix dates back to 6/19/1987, and may be incomplete.
