On December 31, 2020, Snowflake (SNOW) had a market capitalization of $47B, based on 167M shares at a price of $281.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $281.40 | 5,313,844 | 167,000,000 | $46,993,800,000.00 |
December 30 2020 | $300.92 | 2,631,182 | 167,000,000 | $50,253,640,000.00 |
December 29 2020 | $304.05 | 4,827,386 | 167,000,000 | $50,776,350,000.00 |
December 28 2020 | $302.81 | 4,756,552 | 167,000,000 | $50,569,270,000.00 |
December 24 2020 | $323.04 | 2,191,153 | 167,000,000 | $53,947,680,000.00 |
December 23 2020 | $331.65 | 2,745,838 | 167,000,000 | $55,385,550,000.00 |
December 22 2020 | $341.16 | 4,699,150 | 167,000,000 | $56,973,720,000.00 |
December 21 2020 | $349.85 | 5,879,545 | 167,000,000 | $58,424,950,000.00 |
December 18 2020 | $334.25 | 8,115,955 | 167,000,000 | $55,819,750,000.00 |
December 17 2020 | $325.54 | 3,717,078 | 167,000,000 | $54,365,180,000.00 |
December 16 2020 | $329.97 | 6,427,651 | 167,000,000 | $55,104,990,000.00 |
December 15 2020 | $328.61 | 20,379,221 | 167,000,000 | $54,877,870,000.00 |
December 14 2020 | $329.15 | 6,977,058 | 167,000,000 | $54,968,050,000.00 |
December 11 2020 | $353.96 | 6,362,584 | 167,000,000 | $59,111,320,000.00 |
December 10 2020 | $373.28 | 4,906,271 | 167,000,000 | $62,337,760,000.00 |
December 09 2020 | $371.26 | 8,980,225 | 167,000,000 | $62,000,420,000.00 |
December 08 2020 | $390.00 | 11,511,710 | 167,000,000 | $65,130,000,000.00 |
December 07 2020 | $388.96 | 8,134,890 | 167,000,000 | $64,956,320,000.00 |
December 04 2020 | $387.70 | 18,611,660 | 167,000,000 | $64,745,900,000.00 |
December 03 2020 | $339.89 | 11,102,620 | 167,000,000 | $56,761,630,000.00 |
December 02 2020 | $292.69 | 3,575,325 | 167,000,000 | $48,879,230,000.00 |
December 01 2020 | $305.64 | 2,659,313 | 167,000,000 | $51,041,880,000.00 |
November 30 2020 | $325.84 | 3,550,372 | 167,000,000 | $54,415,280,000.00 |
November 27 2020 | $328.79 | 3,293,763 | 167,000,000 | $54,907,930,000.00 |
November 25 2020 | $303.02 | 2,912,120 | 167,000,000 | $50,604,340,000.00 |