On December 31, 2020, Snowflake (SNOW) had a market capitalization of $78.4B, based on 278.78M shares at a price of $281.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $281.40 | 5,313,844 | 278,778,200 | $78,448,185,480.00 |
December 30 2020 | $300.92 | 2,631,182 | 278,778,200 | $83,889,935,944.00 |
December 29 2020 | $304.05 | 4,827,386 | 278,778,200 | $84,762,511,710.00 |
December 28 2020 | $302.81 | 4,756,552 | 278,778,200 | $84,416,826,742.00 |
December 24 2020 | $323.04 | 2,191,153 | 278,778,200 | $90,056,509,728.00 |
December 23 2020 | $331.65 | 2,745,838 | 278,778,200 | $92,456,790,030.00 |
December 22 2020 | $341.16 | 4,699,150 | 278,778,200 | $95,107,970,712.00 |
December 21 2020 | $349.85 | 5,879,545 | 278,778,200 | $97,530,553,270.00 |
December 18 2020 | $334.25 | 8,115,955 | 278,778,200 | $93,181,613,350.00 |
December 17 2020 | $325.54 | 3,717,078 | 278,778,200 | $90,753,455,228.00 |
December 16 2020 | $329.97 | 6,427,651 | 278,778,200 | $91,988,442,654.00 |
December 15 2020 | $328.61 | 20,379,221 | 278,778,200 | $91,609,304,302.00 |
December 14 2020 | $329.15 | 6,977,058 | 278,778,200 | $91,759,844,530.00 |
December 11 2020 | $353.96 | 6,362,584 | 278,778,200 | $98,676,331,672.00 |
December 10 2020 | $373.28 | 4,906,271 | 278,778,200 | $104,062,326,496.00 |
December 09 2020 | $371.26 | 8,980,225 | 278,778,200 | $103,499,194,532.00 |
December 08 2020 | $390.00 | 11,511,710 | 278,778,200 | $108,723,498,000.00 |
December 07 2020 | $388.96 | 8,134,890 | 278,778,200 | $108,433,568,672.00 |
December 04 2020 | $387.70 | 18,611,660 | 278,778,200 | $108,082,308,140.00 |
December 03 2020 | $339.89 | 11,102,620 | 278,778,200 | $94,753,922,398.00 |
December 02 2020 | $292.69 | 3,575,325 | 278,778,200 | $81,595,591,358.00 |
December 01 2020 | $305.64 | 2,659,313 | 278,778,200 | $85,205,769,048.00 |
November 30 2020 | $325.84 | 3,550,372 | 278,778,200 | $90,837,088,688.00 |
November 27 2020 | $328.79 | 3,293,763 | 278,778,200 | $91,659,484,378.00 |
November 25 2020 | $303.02 | 2,912,120 | 278,778,200 | $84,475,370,164.00 |
