The closing price for Snowflake (SNOW) in January 2022 was $275.90, on January 31, 2022. It was down 19.1% for the month. The latest price is $183.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $261.00 | $276.17 | $258.16 | $275.90 | 3,984,352 |
January 28 2022 | $244.00 | $254.14 | $232.83 | $253.52 | 4,990,034 |
January 27 2022 | $259.71 | $262.00 | $241.86 | $244.72 | 4,670,658 |
January 26 2022 | $272.50 | $276.74 | $248.14 | $253.10 | 5,117,467 |
January 25 2022 | $275.27 | $278.49 | $257.78 | $263.43 | 4,707,248 |
January 24 2022 | $260.21 | $281.57 | $245.20 | $277.50 | 7,170,201 |
January 21 2022 | $278.74 | $282.95 | $264.70 | $267.56 | 4,507,216 |
January 20 2022 | $290.46 | $297.50 | $278.52 | $279.27 | 2,747,339 |
January 19 2022 | $289.02 | $298.11 | $282.50 | $282.56 | 2,887,726 |
January 18 2022 | $289.32 | $296.97 | $282.09 | $287.68 | 3,849,412 |
January 14 2022 | $287.69 | $297.38 | $283.12 | $289.59 | 2,888,174 |
January 13 2022 | $308.65 | $308.99 | $291.04 | $291.76 | 3,076,803 |
January 12 2022 | $316.00 | $316.00 | $303.41 | $307.14 | 3,630,529 |
January 11 2022 | $296.26 | $308.55 | $293.33 | $301.27 | 3,083,416 |
January 10 2022 | $290.00 | $303.09 | $273.83 | $302.73 | 5,469,417 |
January 07 2022 | $296.98 | $307.57 | $292.06 | $299.68 | 2,700,554 |
January 06 2022 | $294.24 | $306.56 | $286.00 | $297.09 | 3,936,874 |
January 05 2022 | $308.40 | $315.34 | $291.56 | $296.87 | 4,431,391 |
January 04 2022 | $330.25 | $330.51 | $298.71 | $315.53 | 5,695,736 |
January 03 2022 | $341.00 | $344.00 | $322.28 | $332.01 | 2,596,992 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
