| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 | $206.14 | $213.10 | $206.14 | $211.28 | 5,136,900 |
June 11 2025 | $207.99 | $210.20 | $205.23 | $208.61 | 5,136,900 |
June 10 2025 | $210.08 | $212.40 | $206.22 | $208.24 | 3,595,700 |
June 09 2025 | $211.31 | $212.09 | $208.50 | $210.85 | 3,545,818 |
June 06 2025 | $211.45 | $213.00 | $209.40 | $210.84 | 3,797,100 |
June 05 2025 | $211.23 | $214.37 | $208.89 | $210.10 | 5,230,300 |
June 04 2025 | $213.43 | $214.83 | $205.29 | $209.60 | 6,648,500 |
June 03 2025 | $210.50 | $210.82 | $207.20 | $209.15 | 4,063,000 |
June 02 2025 | $205.67 | $210.44 | $204.41 | $210.17 | 4,476,900 |
May 30 2025 | $202.19 | $206.00 | $199.75 | $205.67 | 7,077,500 |
May 29 2025 | $206.29 | $206.71 | $201.08 | $202.31 | 3,805,000 |
May 28 2025 | $207.00 | $209.80 | $203.87 | $204.40 | 4,370,900 |
May 27 2025 | $202.60 | $208.31 | $202.05 | $206.35 | 9,639,000 |
May 23 2025 | $198.51 | $205.40 | $197.70 | $200.05 | 11,909,700 |
May 22 2025 | $192.00 | $204.00 | $191.99 | $203.18 | 26,194,100 |
May 21 2025 | $180.91 | $184.09 | $178.91 | $179.12 | 11,101,400 |
May 20 2025 | $183.50 | $183.60 | $181.50 | $182.88 | 4,228,500 |
May 19 2025 | $181.91 | $183.10 | $179.94 | $182.05 | 3,828,000 |
May 16 2025 | $182.60 | $184.25 | $181.67 | $183.08 | 3,440,000 |
May 15 2025 | $180.00 | $183.32 | $178.67 | $182.97 | 3,122,800 |
May 14 2025 | $181.74 | $183.50 | $180.15 | $181.45 | 4,642,300 |
May 13 2025 | $180.70 | $184.29 | $179.97 | $181.02 | 4,143,900 |
May 12 2025 | $181.16 | $182.70 | $177.67 | $180.54 | 4,276,500 |
May 09 2025 | $175.00 | $176.36 | $172.00 | $174.14 | 2,595,500 |
May 08 2025 | $173.00 | $176.42 | $171.53 | $173.97 | 3,462,500 |
