The closing price for Snowflake (SNOW) on Friday was $217.93. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $217.93 | $217.93 | $217.93 | $217.93 | — |
December 12 2025 20:30 | $218.32 | $218.32 | $217.51 | $217.99 | 682,256 |
December 12 2025 19:30 | $218.32 | $218.91 | $218.10 | $218.29 | 442,981 |
December 12 2025 18:30 | $218.60 | $218.98 | $217.64 | $218.28 | 309,353 |
December 12 2025 17:30 | $218.34 | $219.44 | $217.68 | $218.60 | 268,238 |
December 12 2025 16:30 | $216.64 | $219.19 | $215.57 | $218.19 | 436,332 |
December 12 2025 15:30 | $217.62 | $218.83 | $215.21 | $216.57 | 581,913 |
December 12 2025 14:30 | $220.00 | $222.44 | $217.46 | $217.60 | 649,640 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
