The closing price for Snowflake (SNOW) yesterday was $199.12. It was up 2.1% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $199.83 | $200.23 | $199.00 | $199.12 | 86,932 |
August 15 2025 18:30 | $199.84 | $200.04 | $199.22 | $199.57 | 18,550 |
August 15 2025 17:30 | $199.80 | $200.01 | $199.36 | $199.95 | 21,516 |
August 15 2025 16:30 | $199.43 | $199.88 | $199.25 | $199.68 | 19,124 |
August 15 2025 15:30 | $199.54 | $200.28 | $199.43 | $200.12 | 31,198 |
August 15 2025 14:30 | $197.61 | $199.06 | $197.49 | $199.03 | 31,348 |
August 15 2025 13:30 | $194.94 | $197.87 | $194.81 | $197.44 | 27,636 |
Daily pricing data for Snowflake dates back to 9/16/2020, and may be incomplete.
