| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $370.48 | $370.48 | $367.03 | $368.50 | 654,740 |
December 30 2021 | $374.16 | $375.00 | $370.19 | $370.81 | 386,928 |
December 29 2021 | $372.05 | $374.48 | $368.37 | $373.44 | 530,915 |
December 28 2021 | $376.92 | $377.60 | $369.98 | $372.15 | 472,307 |
December 27 2021 | $368.37 | $375.72 | $368.36 | $375.59 | 893,948 |
December 23 2021 | $364.37 | $368.89 | $363.75 | $366.15 | 407,892 |
December 22 2021 | $359.07 | $365.33 | $358.04 | $364.83 | 474,606 |
December 21 2021 | $349.57 | $359.75 | $344.57 | $359.07 | 810,241 |
December 20 2021 | $341.98 | $346.93 | $340.00 | $346.11 | 731,458 |
December 17 2021 | $346.72 | $355.00 | $342.20 | $348.04 | 2,170,821 |
December 16 2021 | $363.08 | $365.84 | $351.80 | $352.92 | 890,992 |
December 15 2021 | $347.02 | $362.00 | $345.87 | $361.30 | 1,248,162 |
December 14 2021 | $354.97 | $357.88 | $341.93 | $345.93 | 940,327 |
December 13 2021 | $362.59 | $365.18 | $360.57 | $362.23 | 743,534 |
December 10 2021 | $358.68 | $362.78 | $355.76 | $362.34 | 882,329 |
December 09 2021 | $361.55 | $364.61 | $354.26 | $354.48 | 538,175 |
December 08 2021 | $357.44 | $365.16 | $353.20 | $364.36 | 624,759 |
December 07 2021 | $352.16 | $359.64 | $352.01 | $356.20 | 1,223,242 |
December 06 2021 | $343.78 | $346.47 | $334.11 | $345.45 | 935,028 |
December 03 2021 | $350.20 | $352.13 | $339.10 | $344.56 | 1,098,785 |
December 02 2021 | $354.80 | $365.38 | $345.10 | $349.67 | 1,590,685 |
December 01 2021 | $344.74 | $348.50 | $334.10 | $334.75 | 1,167,465 |
November 30 2021 | $355.99 | $355.99 | $340.51 | $341.00 | 1,321,676 |
November 29 2021 | $349.75 | $357.58 | $346.58 | $355.87 | 740,640 |
November 26 2021 | $348.59 | $353.87 | $340.12 | $342.16 | 413,727 |
