snps market cap september 1997

On September 30, 1997, Synopsys (SNPS) had a market capitalization of $2.3B, based on 109.19M shares at a price of $21.25.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
September 30 1997
$21.25
2,457,200
109,189,200
$2,320,270,500.00
September 29 1997
$20.91
614,800
109,189,200
$2,282,742,171.96
September 26 1997
$20.50
900,400
109,189,200
$2,238,378,600.00
September 25 1997
$20.41
872,600
109,189,200
$2,228,147,571.96
September 24 1997
$20.94
421,600
109,189,200
$2,286,148,875.00
September 23 1997
$21.00
1,324,200
109,189,200
$2,292,973,200.00
September 22 1997
$21.06
2,692,400
109,189,200
$2,299,797,525.00
September 19 1997
$20.13
697,800
109,189,200
$2,197,432,650.00
September 18 1997
$19.94
2,758,200
109,189,200
$2,176,959,675.00
September 17 1997
$19.63
5,407,200
109,189,200
$2,142,838,050.00
September 16 1997
$17.50
3,362,000
109,189,200
$1,910,811,000.00
September 15 1997
$16.47
3,414,200
109,189,200
$1,798,215,096.96
September 12 1997
$17.00
2,688,200
109,189,200
$1,856,216,400.00
September 11 1997
$17.38
2,218,400
109,189,200
$1,897,162,350.00
September 10 1997
$17.28
970,600
109,189,200
$1,886,931,321.96
September 09 1997
$17.50
2,585,600
109,189,200
$1,910,811,000.00
September 08 1997
$17.69
1,928,000
109,189,200
$1,931,283,975.00
September 05 1997
$17.72
1,612,200
109,189,200
$1,934,701,596.96
September 04 1997
$17.75
985,600
109,189,200
$1,938,108,300.00
September 03 1997
$17.50
1,579,000
109,189,200
$1,910,811,000.00
September 02 1997
$17.44
1,689,000
109,189,200
$1,903,986,675.00

Related Searches