| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $317.84 | $319.33 | $315.42 | $319.29 | 541,021 |
December 29 2022 | $319.16 | $324.79 | $318.72 | $321.98 | 416,162 |
December 28 2022 | $317.82 | $321.06 | $314.92 | $315.31 | 349,342 |
December 27 2022 | $320.79 | $320.79 | $315.55 | $317.95 | 467,940 |
December 23 2022 | $318.99 | $320.59 | $315.62 | $320.21 | 341,238 |
December 22 2022 | $325.46 | $326.37 | $316.02 | $321.72 | 677,043 |
December 21 2022 | $325.54 | $331.62 | $322.65 | $330.22 | 532,086 |
December 20 2022 | $320.65 | $326.40 | $320.65 | $324.43 | 1,056,586 |
December 19 2022 | $329.69 | $330.24 | $320.66 | $323.39 | 1,218,418 |
December 16 2022 | $331.28 | $335.51 | $326.12 | $329.12 | 2,397,078 |
December 15 2022 | $327.45 | $328.22 | $322.35 | $323.82 | 1,343,840 |
December 14 2022 | $337.96 | $342.36 | $328.61 | $332.03 | 1,482,983 |
December 13 2022 | $349.39 | $350.45 | $336.26 | $338.13 | 1,130,438 |
December 12 2022 | $325.49 | $334.79 | $325.08 | $334.34 | 968,753 |
December 09 2022 | $329.29 | $331.16 | $325.14 | $325.75 | 819,005 |
December 08 2022 | $325.20 | $333.43 | $325.00 | $330.61 | 996,456 |
December 07 2022 | $327.15 | $328.60 | $321.26 | $323.80 | 817,628 |
December 06 2022 | $331.20 | $331.20 | $324.74 | $328.02 | 858,813 |
December 05 2022 | $345.39 | $345.39 | $328.49 | $331.27 | 1,358,214 |
December 02 2022 | $348.97 | $350.50 | $340.50 | $348.17 | 1,076,314 |
December 01 2022 | $362.59 | $363.99 | $348.53 | $357.84 | 1,310,277 |
November 30 2022 | $325.23 | $340.05 | $322.40 | $339.54 | 1,586,038 |
November 29 2022 | $328.07 | $330.66 | $320.59 | $323.66 | 561,057 |
November 28 2022 | $332.24 | $336.30 | $328.24 | $329.12 | 837,687 |
November 25 2022 | $333.32 | $334.82 | $331.79 | $332.64 | 247,503 |
