On December 31, 2008, Synopsys (SNPS) had a market capitalization of $2.7B, based on 147.49M shares at a price of $18.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $18.52 | 1,193,355 | 147,486,000 | $2,731,440,720.00 |
December 30 2008 | $18.19 | 1,007,321 | 147,486,000 | $2,682,770,340.00 |
December 29 2008 | $17.78 | 1,001,223 | 147,486,000 | $2,622,301,080.00 |
December 26 2008 | $18.01 | 318,455 | 147,486,000 | $2,656,222,860.00 |
December 24 2008 | $17.85 | 390,332 | 147,486,000 | $2,632,625,100.00 |
December 23 2008 | $18.00 | 947,061 | 147,486,000 | $2,654,748,000.00 |
December 22 2008 | $18.13 | 1,785,350 | 147,486,000 | $2,673,921,180.00 |
December 19 2008 | $18.53 | 2,856,682 | 147,486,000 | $2,732,915,580.00 |
December 18 2008 | $17.93 | 1,493,084 | 147,486,000 | $2,644,423,980.00 |
December 17 2008 | $18.12 | 1,946,067 | 147,486,000 | $2,672,446,320.00 |
December 16 2008 | $17.78 | 1,306,724 | 147,486,000 | $2,622,301,080.00 |
December 15 2008 | $17.23 | 1,482,192 | 147,486,000 | $2,541,183,780.00 |
December 12 2008 | $17.81 | 2,041,932 | 147,486,000 | $2,626,725,660.00 |
December 11 2008 | $17.18 | 1,886,917 | 147,486,000 | $2,533,809,480.00 |
December 10 2008 | $17.64 | 890,342 | 147,486,000 | $2,601,653,040.00 |
December 09 2008 | $17.64 | 2,597,126 | 147,486,000 | $2,601,653,040.00 |
December 08 2008 | $17.16 | 2,218,253 | 147,486,000 | $2,530,859,760.00 |
December 05 2008 | $17.00 | 3,398,332 | 147,486,000 | $2,507,262,000.00 |
December 04 2008 | $16.83 | 5,397,150 | 147,486,000 | $2,482,189,380.00 |
December 03 2008 | $15.09 | 2,604,968 | 147,486,000 | $2,225,563,740.00 |
December 02 2008 | $15.52 | 1,656,197 | 147,486,000 | $2,288,982,720.00 |
December 01 2008 | $14.88 | 1,177,689 | 147,486,000 | $2,194,591,680.00 |
November 28 2008 | $16.03 | 479,276 | 147,486,000 | $2,364,200,580.00 |
November 26 2008 | $15.94 | 1,627,103 | 147,486,000 | $2,350,926,840.00 |
November 25 2008 | $15.44 | 2,215,106 | 147,486,000 | $2,277,183,840.00 |
