snps recearch market cap 2009

On December 31, 2009, Synopsys (SNPS) had a market capitalization of $3.3B, based on 146.06M shares at a price of $22.28.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$22.28
1,195,688
146,063,000
$3,254,283,640.00
December 30 2009
$22.36
1,015,959
146,063,000
$3,265,968,680.00
December 29 2009
$22.26
1,050,733
146,063,000
$3,251,362,380.00
December 28 2009
$22.21
1,566,544
146,063,000
$3,244,059,230.00
December 24 2009
$22.20
638,138
146,063,000
$3,242,598,600.00
December 23 2009
$22.07
1,281,055
146,063,000
$3,223,610,410.00
December 22 2009
$22.03
1,647,328
146,063,000
$3,217,767,890.00
December 21 2009
$21.70
1,845,120
146,063,000
$3,169,567,100.00
December 18 2009
$21.46
3,728,900
146,063,000
$3,134,511,980.00
December 17 2009
$20.94
2,636,665
146,063,000
$3,058,559,220.00
December 16 2009
$20.66
1,153,004
146,063,000
$3,017,661,580.00
December 15 2009
$20.66
1,218,485
146,063,000
$3,017,661,580.00
December 14 2009
$20.87
2,541,689
146,063,000
$3,048,334,810.00
December 11 2009
$20.49
1,253,855
146,063,000
$2,992,830,870.00
December 10 2009
$20.73
1,516,759
146,063,000
$3,027,885,990.00
December 09 2009
$20.79
1,477,024
146,063,000
$3,036,649,770.00
December 08 2009
$20.74
1,897,233
146,063,000
$3,029,346,620.00
December 07 2009
$20.98
1,971,231
146,063,000
$3,064,401,740.00
December 04 2009
$21.02
2,205,017
146,063,000
$3,070,244,260.00
December 03 2009
$21.12
5,992,602
146,063,000
$3,084,850,560.00
December 02 2009
$22.52
1,988,388
146,063,000
$3,289,338,760.00
December 01 2009
$22.55
1,743,108
146,063,000
$3,293,720,650.00
November 30 2009
$22.47
3,180,665
146,063,000
$3,282,035,610.00
November 27 2009
$22.43
684,181
146,063,000
$3,276,193,090.00
November 25 2009
$22.59
1,085,375
146,063,000
$3,299,563,170.00