DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2009 | $22.28 | 1,195,688 | 146,063,000 | $3,254,283,640.00 |
December 30 2009 | $22.36 | 1,015,959 | 146,063,000 | $3,265,968,680.00 |
December 29 2009 | $22.26 | 1,050,733 | 146,063,000 | $3,251,362,380.00 |
December 28 2009 | $22.21 | 1,566,544 | 146,063,000 | $3,244,059,230.00 |
December 24 2009 | $22.20 | 638,138 | 146,063,000 | $3,242,598,600.00 |
December 23 2009 | $22.07 | 1,281,055 | 146,063,000 | $3,223,610,410.00 |
December 22 2009 | $22.03 | 1,647,328 | 146,063,000 | $3,217,767,890.00 |
December 21 2009 | $21.70 | 1,845,120 | 146,063,000 | $3,169,567,100.00 |
December 18 2009 | $21.46 | 3,728,900 | 146,063,000 | $3,134,511,980.00 |
December 17 2009 | $20.94 | 2,636,665 | 146,063,000 | $3,058,559,220.00 |
December 16 2009 | $20.66 | 1,153,004 | 146,063,000 | $3,017,661,580.00 |
December 15 2009 | $20.66 | 1,218,485 | 146,063,000 | $3,017,661,580.00 |
December 14 2009 | $20.87 | 2,541,689 | 146,063,000 | $3,048,334,810.00 |
December 11 2009 | $20.49 | 1,253,855 | 146,063,000 | $2,992,830,870.00 |
December 10 2009 | $20.73 | 1,516,759 | 146,063,000 | $3,027,885,990.00 |
December 09 2009 | $20.79 | 1,477,024 | 146,063,000 | $3,036,649,770.00 |
December 08 2009 | $20.74 | 1,897,233 | 146,063,000 | $3,029,346,620.00 |
December 07 2009 | $20.98 | 1,971,231 | 146,063,000 | $3,064,401,740.00 |
December 04 2009 | $21.02 | 2,205,017 | 146,063,000 | $3,070,244,260.00 |
December 03 2009 | $21.12 | 5,992,602 | 146,063,000 | $3,084,850,560.00 |
December 02 2009 | $22.52 | 1,988,388 | 146,063,000 | $3,289,338,760.00 |
December 01 2009 | $22.55 | 1,743,108 | 146,063,000 | $3,293,720,650.00 |
November 30 2009 | $22.47 | 3,180,665 | 146,063,000 | $3,282,035,610.00 |
November 27 2009 | $22.43 | 684,181 | 146,063,000 | $3,276,193,090.00 |
November 25 2009 | $22.59 | 1,085,375 | 146,063,000 | $3,299,563,170.00 |