The closing price for Synopsys (SNPS) in 1998 was $27.13, on December 31, 1998. It was up 51.7% for the year. The latest price is $373.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $25.94 | $27.25 | $25.59 | $27.13 | 1,386,000 |
December 30 1998 | $25.94 | $26.06 | $25.50 | $25.94 | 473,600 |
December 29 1998 | $26.13 | $26.31 | $25.81 | $26.06 | 362,800 |
December 28 1998 | $26.13 | $26.31 | $26.00 | $26.16 | 421,800 |
December 24 1998 | $26.00 | $26.56 | $25.88 | $25.97 | 376,200 |
December 23 1998 | $25.13 | $26.28 | $24.88 | $26.25 | 821,400 |
December 22 1998 | $25.94 | $26.00 | $24.63 | $25.00 | 858,200 |
December 21 1998 | $25.56 | $27.16 | $25.56 | $26.13 | 1,122,200 |
December 18 1998 | $25.63 | $25.94 | $25.31 | $25.56 | 752,600 |
December 17 1998 | $25.03 | $25.28 | $24.31 | $25.28 | 531,000 |
December 16 1998 | $25.06 | $25.38 | $24.00 | $24.38 | 1,007,800 |
December 15 1998 | $24.31 | $25.50 | $24.31 | $25.22 | 1,646,600 |
December 14 1998 | $25.19 | $25.44 | $24.13 | $24.41 | 1,336,800 |
December 11 1998 | $25.97 | $26.41 | $25.19 | $25.38 | 1,015,400 |
December 10 1998 | $26.38 | $27.00 | $25.69 | $25.81 | 815,800 |
December 09 1998 | $26.31 | $26.31 | $25.59 | $26.19 | 603,400 |
December 08 1998 | $26.56 | $26.75 | $25.94 | $26.06 | 1,574,200 |
December 07 1998 | $24.69 | $26.69 | $24.69 | $26.69 | 1,255,600 |
December 04 1998 | $25.00 | $25.00 | $24.31 | $24.81 | 726,000 |
December 03 1998 | $25.81 | $26.13 | $24.75 | $24.75 | 2,636,800 |
December 02 1998 | $23.25 | $26.19 | $22.94 | $26.00 | 3,877,200 |
December 01 1998 | $23.44 | $23.56 | $22.72 | $23.41 | 1,178,600 |
November 30 1998 | $24.81 | $24.91 | $23.56 | $23.69 | 799,400 |
November 27 1998 | $24.94 | $24.94 | $24.69 | $24.89 | 86,000 |
November 25 1998 | $24.66 | $25.00 | $24.56 | $25.00 | 324,000 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.