The closing price for Synergy CHC Corp Common Stock (SNYR) in 2014 was $5.06, on December 17, 2014. It was up 27.5% for the year. The latest price is $2.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2014 | $5.06 | $5.06 | $5.06 | $5.06 | 2,500 |
December 16 2014 | $6.55 | $6.55 | $6.55 | $6.55 | 5,000 |
December 10 2014 | $3.75 | $3.75 | $3.75 | $3.75 | 5,000 |
November 18 2014 | $3.75 | $3.75 | $3.69 | $3.75 | 8,770 |
September 08 2014 | $4.88 | $4.88 | $3.69 | $3.69 | 3,900 |
May 29 2014 | $7.14 | $7.14 | $7.14 | $7.14 | 5,000 |
April 29 2014 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
April 10 2014 | $3.97 | $3.97 | $3.57 | $3.57 | 200 |
March 17 2014 | $3.97 | $3.97 | $3.97 | $3.97 | 500 |
Daily pricing data for Synergy CHC Corp Common Stock dates back to 3/17/2014, and may be incomplete.
