| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $80.43 | $80.77 | $79.66 | $80.31 | 2,987,200 |
December 30 2024 | $80.77 | $80.93 | $80.03 | $80.37 | 3,813,100 |
December 27 2024 | $80.31 | $81.29 | $80.25 | $81.11 | 2,603,000 |
December 26 2024 | $80.69 | $81.15 | $80.49 | $80.82 | 2,177,500 |
December 24 2024 | $81.03 | $81.14 | $80.69 | $81.13 | 1,146,300 |
December 23 2024 | $80.83 | $81.07 | $79.96 | $81.01 | 2,556,400 |
December 20 2024 | $79.75 | $81.07 | $79.41 | $80.84 | 7,725,000 |
December 19 2024 | $79.51 | $80.77 | $79.39 | $79.78 | 4,044,400 |
December 18 2024 | $80.87 | $81.17 | $79.46 | $79.51 | 4,016,000 |
December 17 2024 | $79.56 | $81.32 | $79.39 | $81.25 | 5,500,700 |
December 16 2024 | $81.13 | $81.30 | $79.82 | $79.88 | 4,716,300 |
December 13 2024 | $81.24 | $81.35 | $80.69 | $81.17 | 2,549,300 |
December 12 2024 | $81.53 | $82.11 | $81.15 | $81.33 | 3,053,900 |
December 11 2024 | $82.10 | $82.30 | $80.97 | $81.22 | 5,066,800 |
December 10 2024 | $82.06 | $82.61 | $81.21 | $82.33 | 3,250,000 |
December 09 2024 | $82.83 | $83.12 | $81.80 | $82.25 | 3,866,600 |
December 06 2024 | $84.02 | $84.33 | $82.44 | $82.74 | 4,798,300 |
December 05 2024 | $83.80 | $84.53 | $83.79 | $84.09 | 3,007,600 |
December 04 2024 | $84.07 | $84.36 | $83.41 | $83.75 | 3,795,700 |
December 03 2024 | $86.11 | $86.34 | $84.13 | $84.15 | 5,724,600 |
December 02 2024 | $87.21 | $87.21 | $85.50 | $85.63 | 4,030,000 |
November 29 2024 | $87.71 | $87.89 | $86.75 | $86.95 | 2,364,000 |
November 27 2024 | $87.49 | $88.04 | $87.16 | $87.55 | 3,504,700 |
November 26 2024 | $86.37 | $87.18 | $85.99 | $87.15 | 3,509,100 |
November 25 2024 | $85.80 | $86.28 | $85.28 | $86.26 | 5,833,900 |
