| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $79.15 | $79.48 | $78.39 | $79.03 | 2,987,200 |
December 30 2024 | $79.48 | $79.65 | $78.76 | $79.09 | 3,813,100 |
December 27 2024 | $79.03 | $79.99 | $78.98 | $79.82 | 2,603,000 |
December 26 2024 | $79.41 | $79.86 | $79.21 | $79.53 | 2,177,500 |
December 24 2024 | $79.74 | $79.85 | $79.41 | $79.84 | 1,146,300 |
December 23 2024 | $79.54 | $79.78 | $78.69 | $79.72 | 2,556,400 |
December 20 2024 | $78.49 | $79.78 | $78.15 | $79.55 | 7,725,000 |
December 19 2024 | $78.25 | $79.48 | $78.13 | $78.52 | 4,044,400 |
December 18 2024 | $79.58 | $79.88 | $78.20 | $78.25 | 4,016,000 |
December 17 2024 | $78.29 | $80.03 | $78.13 | $79.96 | 5,500,700 |
December 16 2024 | $79.84 | $80.01 | $78.55 | $78.61 | 4,716,300 |
December 13 2024 | $79.95 | $80.06 | $79.41 | $79.88 | 2,549,300 |
December 12 2024 | $80.23 | $80.81 | $79.86 | $80.04 | 3,053,900 |
December 11 2024 | $80.80 | $80.99 | $79.69 | $79.93 | 5,066,800 |
December 10 2024 | $80.75 | $81.30 | $79.92 | $81.02 | 3,250,000 |
December 09 2024 | $81.51 | $81.80 | $80.50 | $80.94 | 3,866,600 |
December 06 2024 | $82.68 | $82.99 | $81.13 | $81.42 | 4,798,300 |
December 05 2024 | $82.47 | $83.19 | $82.46 | $82.75 | 3,007,600 |
December 04 2024 | $82.73 | $83.02 | $82.09 | $82.42 | 3,795,700 |
December 03 2024 | $84.75 | $84.97 | $82.80 | $82.82 | 5,724,600 |
December 02 2024 | $85.82 | $85.82 | $84.14 | $84.27 | 4,030,000 |
November 29 2024 | $86.32 | $86.49 | $85.37 | $85.57 | 2,364,000 |
November 27 2024 | $86.10 | $86.64 | $85.77 | $86.16 | 3,504,700 |
November 26 2024 | $85.00 | $85.79 | $84.62 | $85.76 | 3,509,100 |
November 25 2024 | $84.44 | $84.91 | $83.92 | $84.89 | 5,833,900 |