The closing price for Southern (SO) in 1996 was $3.53, on December 31, 1996. It was down 2.4% for the year. The latest price is $91.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.56 | $3.56 | $3.53 | $3.53 | 1,778,196 |
December 30 1996 | $3.56 | $3.60 | $3.55 | $3.56 | 2,234,245 |
December 27 1996 | $3.56 | $3.56 | $3.55 | $3.56 | 690,129 |
December 26 1996 | $3.51 | $3.55 | $3.51 | $3.55 | 1,678,998 |
December 24 1996 | $3.49 | $3.51 | $3.47 | $3.51 | 406,613 |
December 23 1996 | $3.53 | $3.53 | $3.45 | $3.49 | 692,912 |
December 20 1996 | $3.56 | $3.56 | $3.51 | $3.51 | 3,623,834 |
December 19 1996 | $3.43 | $3.51 | $3.41 | $3.49 | 3,529,219 |
December 18 1996 | $3.39 | $3.41 | $3.35 | $3.41 | 1,193,976 |
December 17 1996 | $3.31 | $3.41 | $3.31 | $3.41 | 1,581,110 |
December 16 1996 | $3.33 | $3.37 | $3.31 | $3.35 | 1,404,485 |
December 13 1996 | $3.29 | $3.35 | $3.29 | $3.31 | 1,749,550 |
December 12 1996 | $3.39 | $3.41 | $3.31 | $3.31 | 1,867,245 |
December 11 1996 | $3.41 | $3.43 | $3.37 | $3.41 | 1,511,049 |
December 10 1996 | $3.49 | $3.49 | $3.43 | $3.45 | 1,186,774 |
December 09 1996 | $3.49 | $3.49 | $3.47 | $3.49 | 646,587 |
December 06 1996 | $3.47 | $3.49 | $3.45 | $3.47 | 1,924,210 |
December 05 1996 | $3.49 | $3.53 | $3.49 | $3.53 | 1,524,963 |
December 04 1996 | $3.43 | $3.49 | $3.41 | $3.49 | 1,301,686 |
December 03 1996 | $3.45 | $3.47 | $3.43 | $3.45 | 1,481,257 |
December 02 1996 | $3.47 | $3.47 | $3.43 | $3.43 | 1,089,540 |
November 29 1996 | $3.47 | $3.49 | $3.45 | $3.47 | 388,934 |
November 27 1996 | $3.47 | $3.49 | $3.45 | $3.47 | 1,174,660 |
November 26 1996 | $3.49 | $3.51 | $3.45 | $3.45 | 2,505,647 |
November 25 1996 | $3.51 | $3.51 | $3.45 | $3.47 | 2,196,104 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.