The lowest closing price for Sobr Safe (SOBR) in 2011 was $10,975.79, on January 26, 2011. It was up 410% for the year. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2011 | $55,976.53 | $55,976.53 | $55,976.53 | $55,976.53 | — |
December 22 2011 | $79,025.68 | $79,025.68 | $79,025.68 | $79,025.68 | — |
December 20 2011 | $79,025.68 | $79,025.68 | $79,025.68 | $79,025.68 | — |
December 19 2011 | $76,830.53 | $79,019.40 | $76,830.53 | $76,830.53 | — |
December 16 2011 | $76,830.53 | $76,830.53 | $76,830.53 | $76,830.53 | — |
November 29 2011 | $107,562.74 | $107,562.74 | $107,562.74 | $107,562.74 | — |
November 15 2011 | $120,733.68 | $120,733.68 | $120,733.68 | $120,733.68 | — |
November 14 2011 | $105,367.58 | $105,367.58 | $105,367.58 | $105,367.58 | — |
November 11 2011 | $120,739.87 | $120,739.87 | $113,050.62 | $113,050.62 | — |
November 09 2011 | $120,733.68 | $120,733.68 | $120,733.68 | $120,733.68 | — |
November 07 2011 | $126,220.67 | $131,709.48 | $126,220.67 | $131,709.48 | — |
November 03 2011 | $126,221.58 | $126,221.58 | $126,221.58 | $126,221.58 | — |
October 31 2011 | $124,021.64 | $131,710.44 | $124,021.64 | $126,221.58 | — |
October 28 2011 | $124,026.42 | $124,026.42 | $124,026.42 | $124,026.42 | — |
October 27 2011 | $136,099.80 | $136,099.80 | $136,099.80 | $136,099.80 | — |
October 26 2011 | $133,904.64 | $133,904.64 | $133,904.64 | $133,904.64 | — |
October 25 2011 | $137,197.38 | $138,286.34 | $137,197.38 | $137,197.38 | — |
October 24 2011 | $142,675.16 | $142,675.16 | $137,197.38 | $137,197.38 | — |
October 21 2011 | $142,685.28 | $142,685.28 | $142,685.28 | $142,685.28 | — |
October 18 2011 | $137,197.38 | $137,197.38 | $137,197.38 | $137,197.38 | — |
October 17 2011 | $133,904.64 | $133,904.64 | $133,904.64 | $133,904.64 | — |
October 13 2011 | $132,807.06 | $132,807.06 | $132,807.06 | $132,807.06 | — |
October 11 2011 | $137,198.30 | $137,198.30 | $131,709.48 | $131,709.48 | — |
October 07 2011 | $148,173.18 | $148,173.18 | $148,173.18 | $148,173.18 | — |
October 04 2011 | $153,662.30 | $153,662.30 | $148,173.18 | $148,173.18 | — |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.