The closing price for Sobr Safe (SOBR) in 2021 was $9,801, on December 30, 2021. It was down 5.7% for the year. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 | $9,801.00 | $9,801.00 | $9,801.00 | $9,801.00 | — |
December 29 2021 | $8,579.99 | $9,800.99 | $8,579.99 | $9,800.99 | — |
December 28 2021 | $9,041.99 | $9,395.09 | $8,414.99 | $8,414.99 | 1 |
December 27 2021 | $8,868.74 | $8,868.74 | $8,579.99 | $8,868.74 | — |
December 23 2021 | $8,634.44 | $8,634.44 | $8,414.99 | $8,546.99 | — |
December 22 2021 | $9,966.00 | $9,966.00 | $9,966.00 | $9,966.00 | — |
December 21 2021 | $9,668.99 | $9,965.99 | $8,886.89 | $9,965.99 | 1 |
December 20 2021 | $9,899.99 | $9,899.99 | $9,899.99 | $9,899.99 | — |
December 16 2021 | $9,536.99 | $10,196.99 | $8,975.99 | $10,196.99 | 2 |
December 15 2021 | $9,569.99 | $9,569.99 | $8,249.99 | $8,249.99 | 1 |
December 14 2021 | $9,569.99 | $9,569.99 | $9,569.99 | $9,569.99 | — |
December 09 2021 | $9,008.99 | $9,206.99 | $9,008.99 | $9,008.99 | — |
December 08 2021 | $10,064.99 | $10,064.99 | $10,064.99 | $10,064.99 | — |
December 07 2021 | $9,272.66 | $11,054.66 | $8,942.99 | $10,064.99 | 1 |
December 06 2021 | $9,008.99 | $10,229.99 | $9,008.99 | $9,091.49 | 1 |
December 03 2021 | $10,230.00 | $10,230.00 | $10,230.00 | $10,230.00 | — |
December 02 2021 | $10,230.00 | $10,230.00 | $10,230.00 | $10,230.00 | — |
December 01 2021 | $9,998.99 | $10,229.99 | $9,404.99 | $10,229.99 | 1 |
November 30 2021 | $10,064.99 | $10,064.99 | $10,064.99 | $10,064.99 | — |
November 29 2021 | $9,239.99 | $9,239.99 | $9,239.99 | $9,239.99 | — |
November 26 2021 | $8,745.00 | $8,745.00 | $8,745.00 | $8,745.00 | — |
November 24 2021 | $8,745.00 | $8,745.00 | $8,745.00 | $8,745.00 | — |
November 23 2021 | $8,744.99 | $8,744.99 | $8,744.99 | $8,744.99 | — |
November 22 2021 | $8,612.99 | $9,272.99 | $8,579.99 | $8,579.99 | 1 |
November 19 2021 | $9,107.99 | $9,107.99 | $8,414.99 | $8,414.99 | 1 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
