The closing price for SoFi Technologies (SOFI) yesterday was $14.56. It was down 3.5% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $14.49 | $14.56 | $14.40 | $14.56 | 576,526 |
October 16 2026 18:30 | $14.51 | $14.53 | $14.34 | $14.36 | 265,410 |
October 16 2026 17:30 | $14.60 | $14.71 | $14.54 | $14.57 | 276,773 |
October 16 2026 16:30 | $14.82 | $14.82 | $14.60 | $14.64 | 227,584 |
October 16 2026 15:30 | $14.92 | $14.95 | $14.72 | $14.79 | 447,187 |
October 16 2026 14:30 | $15.20 | $15.23 | $14.98 | $14.99 | 368,136 |
October 16 2026 13:30 | $15.09 | $15.54 | $15.09 | $15.28 | 422,976 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.