The closing price for SoFi Technologies (SOFI) on December 29, 2023 was $9.95. It was down 2.9% for the day (down 3.2% from previous close). The latest price is $16.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $9.95 | $9.95 | $9.95 | $9.95 | — |
December 29 2023 20:30 | $9.99 | $9.99 | $9.93 | $9.94 | 3,167,513 |
December 29 2023 19:30 | $10.00 | $10.04 | $9.96 | $9.99 | 3,620,601 |
December 29 2023 18:30 | $10.01 | $10.04 | $9.98 | $10.00 | 2,974,117 |
December 29 2023 17:30 | $9.93 | $10.01 | $9.90 | $10.00 | 3,960,396 |
December 29 2023 16:30 | $9.86 | $9.96 | $9.82 | $9.92 | 4,775,897 |
December 29 2023 15:30 | $10.06 | $10.07 | $9.81 | $9.85 | 9,963,271 |
December 29 2023 14:30 | $10.25 | $10.30 | $10.01 | $10.06 | 8,476,068 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.