The closing price for SoFi Technologies (SOFI) last Wednesday was $26.18. It was down 1.7% for the day (down 1.4% from previous close). The latest price is $26.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $26.18 | $26.18 | $26.18 | $26.18 | — |
December 31 2025 20:30 | $26.12 | $26.25 | $26.09 | $26.18 | 4,155,994 |
December 31 2025 19:30 | $26.33 | $26.33 | $26.06 | $26.12 | 3,770,750 |
December 31 2025 18:30 | $26.35 | $26.48 | $26.32 | $26.33 | 6,265,663 |
December 31 2025 17:30 | $26.47 | $26.48 | $26.31 | $26.35 | 2,997,901 |
December 31 2025 16:30 | $26.59 | $26.59 | $26.45 | $26.47 | 5,041,068 |
December 31 2025 15:30 | $26.50 | $26.59 | $26.40 | $26.59 | 2,346,319 |
December 31 2025 14:30 | $26.63 | $26.90 | $26.35 | $26.50 | 5,724,965 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
