| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $16.28 | $16.43 | $14.93 | $16.27 | 153,587,989 |
March 2026 | $17.15 | $19.48 | $14.94 | $15.88 | 1,529,426,195 |
February 2026 | $22.51 | $23.36 | $17.31 | $17.76 | 1,305,882,800 |
January 2026 | $26.66 | $29.86 | $22.31 | $22.81 | 1,091,570,500 |
December 2025 | $28.83 | $30.42 | $25.17 | $26.18 | 1,066,380,800 |
November 2025 | $29.66 | $32.73 | $23.52 | $29.72 | 1,450,040,100 |
October 2025 | $26.73 | $32.57 | $24.84 | $29.68 | 1,834,089,300 |
September 2025 | $24.50 | $30.30 | $23.70 | $26.42 | 1,285,381,700 |
August 2025 | $21.70 | $26.61 | $20.60 | $25.54 | 1,382,094,400 |
July 2025 | $18.00 | $25.11 | $17.35 | $22.58 | 1,785,156,300 |
June 2025 | $13.28 | $18.92 | $13.09 | $18.21 | 1,469,609,400 |
May 2025 | $12.84 | $14.78 | $12.43 | $13.30 | 1,215,287,600 |
April 2025 | $11.59 | $14.51 | $8.60 | $12.51 | 1,440,949,900 |
March 2025 | $14.65 | $14.91 | $10.85 | $11.63 | 1,062,124,700 |
February 2025 | $14.98 | $17.11 | $13.42 | $14.47 | 815,318,600 |
January 2025 | $15.00 | $18.42 | $13.60 | $15.78 | 942,926,000 |
December 2024 | $16.49 | $17.19 | $14.58 | $15.40 | 952,791,400 |
November 2024 | $11.21 | $16.61 | $10.63 | $16.41 | 1,066,414,400 |
October 2024 | $7.88 | $11.50 | $7.57 | $11.17 | 1,330,172,900 |
September 2024 | $7.89 | $8.53 | $6.75 | $7.86 | 826,595,500 |
August 2024 | $7.57 | $8.30 | $6.01 | $7.99 | 869,537,800 |
July 2024 | $6.60 | $8.06 | $6.15 | $7.54 | 932,829,300 |
June 2024 | $6.97 | $7.43 | $6.20 | $6.61 | 626,900,700 |
May 2024 | $6.70 | $7.64 | $6.65 | $6.90 | 819,126,800 |
April 2024 | $7.31 | $7.94 | $6.61 | $6.78 | 1,057,837,500 |
