On December 31, SoFi Technologies (SOFI) had a market capitalization of $35.2B, based on 1.35B shares at a price of $26.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $26.18 | 34,070,300 | 1,346,110,000 | $35,241,159,800.00 |
December 30 2025 | $26.56 | 28,429,400 | 1,346,110,000 | $35,752,681,600.00 |
December 29 2025 | $26.82 | 26,021,100 | 1,346,110,000 | $36,102,670,200.00 |
December 26 2025 | $27.07 | 24,735,600 | 1,346,110,000 | $36,439,197,700.00 |
December 24 2025 | $27.48 | 14,424,700 | 1,346,110,000 | $36,991,102,800.00 |
December 23 2025 | $27.19 | 26,377,300 | 1,346,110,000 | $36,600,730,900.00 |
December 22 2025 | $27.35 | 36,160,700 | 1,346,110,000 | $36,816,108,500.00 |
December 19 2025 | $27.24 | 43,950,600 | 1,346,110,000 | $36,668,036,400.00 |
December 18 2025 | $26.29 | 45,162,700 | 1,346,110,000 | $35,389,231,900.00 |
December 17 2025 | $25.27 | 49,987,000 | 1,346,110,000 | $34,016,199,700.00 |
December 16 2025 | $26.58 | 44,364,700 | 1,346,110,000 | $35,779,603,800.00 |
December 15 2025 | $25.82 | 50,190,000 | 1,346,110,000 | $34,756,560,200.00 |
December 12 2025 | $27.28 | 55,003,200 | 1,346,110,000 | $36,721,880,800.00 |
December 11 2025 | $27.07 | 42,165,600 | 1,346,110,000 | $36,439,197,700.00 |
December 10 2025 | $27.09 | 61,267,500 | 1,346,110,000 | $36,466,119,900.00 |
December 09 2025 | $26.83 | 57,832,100 | 1,346,110,000 | $36,116,131,300.00 |
December 08 2025 | $27.61 | 65,462,200 | 1,346,110,000 | $37,166,097,100.00 |
December 05 2025 | $27.78 | 138,363,300 | 1,346,110,000 | $37,394,935,800.00 |
December 04 2025 | $29.60 | 63,446,300 | 1,346,110,000 | $39,844,856,000.00 |
December 03 2025 | $29.07 | 52,091,100 | 1,346,110,000 | $39,131,417,700.00 |
December 02 2025 | $29.51 | 59,744,800 | 1,346,110,000 | $39,723,706,100.00 |
December 01 2025 | $29.03 | 47,130,600 | 1,346,110,000 | $39,077,573,300.00 |
November 28 2025 | $29.72 | 26,903,900 | 1,346,110,000 | $40,006,389,200.00 |
November 26 2025 | $28.49 | 56,355,000 | 1,346,110,000 | $38,350,673,900.00 |
November 25 2025 | $28.33 | 56,810,400 | 1,346,110,000 | $38,135,296,300.00 |