On March 31, 2025, SoFi Technologies (SOFI) had a market capitalization of $13.8B, based on 1.19B shares at a price of $11.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $11.63 | 62,839,200 | 1,185,466,000 | $13,786,969,580.00 |
March 28 2025 | $11.85 | 51,302,400 | 1,185,466,000 | $14,047,772,100.00 |
March 27 2025 | $12.20 | 58,870,900 | 1,185,466,000 | $14,462,685,200.00 |
March 26 2025 | $13.07 | 48,480,600 | 1,185,466,000 | $15,494,040,620.00 |
March 25 2025 | $13.54 | 35,685,500 | 1,185,466,000 | $16,051,209,640.00 |
March 24 2025 | $13.72 | 58,817,600 | 1,185,466,000 | $16,264,593,520.00 |
March 21 2025 | $12.87 | 40,043,900 | 1,185,466,000 | $15,256,947,420.00 |
March 20 2025 | $12.64 | 40,485,900 | 1,185,466,000 | $14,984,290,240.00 |
March 19 2025 | $12.73 | 46,771,900 | 1,185,466,000 | $15,090,982,180.00 |
March 18 2025 | $11.95 | 36,336,100 | 1,185,466,000 | $14,166,318,700.00 |
March 17 2025 | $12.32 | 45,612,600 | 1,185,466,000 | $14,604,941,120.00 |
March 14 2025 | $12.09 | 37,484,500 | 1,185,466,000 | $14,332,283,940.00 |
March 13 2025 | $11.39 | 38,157,700 | 1,185,466,000 | $13,502,457,740.00 |
March 12 2025 | $11.92 | 54,143,700 | 1,185,466,000 | $14,130,754,720.00 |
March 11 2025 | $11.26 | 54,907,900 | 1,185,466,000 | $13,348,347,160.00 |
March 10 2025 | $11.18 | 71,705,200 | 1,185,466,000 | $13,253,509,880.00 |
March 07 2025 | $12.59 | 52,630,300 | 1,185,466,000 | $14,925,016,940.00 |
March 06 2025 | $12.45 | 49,835,800 | 1,185,466,000 | $14,759,051,700.00 |
March 05 2025 | $13.43 | 41,038,000 | 1,185,466,000 | $15,920,808,380.00 |
March 04 2025 | $13.09 | 77,982,800 | 1,185,466,000 | $15,517,749,940.00 |
March 03 2025 | $13.57 | 58,992,200 | 1,185,466,000 | $16,086,773,620.00 |