On September 30, 2024, SoFi Technologies (SOFI) had a market capitalization of $8.7B, based on 1.1B shares at a price of $7.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2024 | $7.86 | 28,296,700 | 1,104,450,400 | $8,680,980,144.00 |
September 27 2024 | $7.95 | 33,376,700 | 1,104,450,400 | $8,780,380,680.00 |
September 26 2024 | $7.76 | 27,429,400 | 1,104,450,400 | $8,570,535,104.00 |
September 25 2024 | $7.73 | 26,123,100 | 1,104,450,400 | $8,537,401,592.00 |
September 24 2024 | $7.83 | 47,198,600 | 1,104,450,400 | $8,647,846,632.00 |
September 23 2024 | $7.92 | 31,400,000 | 1,104,450,400 | $8,747,247,168.00 |
September 20 2024 | $8.05 | 36,453,900 | 1,104,450,400 | $8,890,825,720.00 |
September 19 2024 | $8.19 | 58,745,600 | 1,104,450,400 | $9,045,448,776.00 |
September 18 2024 | $8.11 | 63,736,800 | 1,104,450,400 | $8,957,092,744.00 |
September 17 2024 | $8.12 | 49,071,800 | 1,104,450,400 | $8,968,137,248.00 |
September 16 2024 | $8.06 | 44,920,400 | 1,104,450,400 | $8,901,870,224.00 |
September 13 2024 | $7.74 | 45,043,900 | 1,104,450,400 | $8,548,446,096.00 |
September 12 2024 | $7.46 | 39,028,500 | 1,104,450,400 | $8,239,199,984.00 |
September 11 2024 | $7.31 | 42,877,800 | 1,104,450,400 | $8,073,532,424.00 |
September 10 2024 | $7.05 | 57,932,200 | 1,104,450,400 | $7,786,375,320.00 |
September 09 2024 | $7.08 | 33,004,200 | 1,104,450,400 | $7,819,508,832.00 |
September 06 2024 | $7.01 | 46,372,000 | 1,104,450,400 | $7,742,197,304.00 |
September 05 2024 | $7.26 | 37,429,500 | 1,104,450,400 | $8,018,309,904.00 |
September 04 2024 | $7.48 | 34,795,200 | 1,104,450,400 | $8,261,288,992.00 |
September 03 2024 | $7.53 | 43,359,200 | 1,104,450,400 | $8,316,511,512.00 |