The opening price for SoFi Technologies (SOFI) on Friday was $26.62. It was up 2.3% for the day (up 3.6% from previous close). The latest price is $27.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $27.24 | $27.24 | $27.24 | $27.24 | — |
December 19 2025 20:30 | $27.15 | $27.37 | $27.06 | $27.23 | 11,487,282 |
December 19 2025 19:30 | $27.11 | $27.27 | $27.03 | $27.16 | 2,833,720 |
December 19 2025 18:30 | $27.20 | $27.21 | $26.95 | $27.11 | 3,470,059 |
December 19 2025 17:30 | $27.06 | $27.22 | $26.99 | $27.20 | 2,841,639 |
December 19 2025 16:30 | $27.02 | $27.14 | $26.91 | $27.06 | 2,908,531 |
December 19 2025 15:30 | $26.75 | $27.02 | $26.52 | $27.02 | 7,362,975 |
December 19 2025 14:30 | $26.62 | $26.88 | $26.28 | $26.75 | 7,007,070 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
