The opening price for SoFi Technologies (SOFI) on Friday was $14.40. It was down 2.2% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $14.09 | $14.09 | $14.09 | $14.09 | — |
June 13 2025 19:30 | $14.03 | $14.10 | $13.97 | $14.10 | 7,760,226 |
June 13 2025 18:30 | $14.05 | $14.12 | $13.97 | $14.03 | 10,088,651 |
June 13 2025 17:30 | $14.22 | $14.24 | $14.03 | $14.04 | 9,734,307 |
June 13 2025 16:30 | $14.34 | $14.37 | $14.20 | $14.22 | 7,696,597 |
June 13 2025 15:30 | $14.37 | $14.38 | $14.29 | $14.34 | 6,542,712 |
June 13 2025 14:30 | $14.10 | $14.39 | $14.09 | $14.37 | 14,533,323 |
June 13 2025 13:30 | $14.40 | $14.71 | $14.09 | $14.09 | 17,090,179 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
