The price for SoFi Technologies (SOFI) today is $13.58. It is down 2.3% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 18:30 | $13.63 | $13.67 | $13.57 | $13.58 | 91,492 |
May 15 2025 17:30 | $13.67 | $13.67 | $13.60 | $13.63 | 100,944 |
May 15 2025 16:30 | $13.58 | $13.69 | $13.58 | $13.68 | 108,568 |
May 15 2025 15:30 | $13.60 | $13.69 | $13.59 | $13.69 | 184,277 |
May 15 2025 14:30 | $13.43 | $13.52 | $13.33 | $13.52 | 242,036 |
May 15 2025 13:30 | $13.90 | $13.94 | $13.53 | $13.55 | 407,001 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
