| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $7.28 | $7.28 | $7.28 | $7.28 | — |
| May 17 2024 19:30 | $7.27 | $7.29 | $7.27 | $7.28 | 3,448,124 |
| May 17 2024 18:30 | $7.27 | $7.30 | $7.25 | $7.27 | 3,258,368 |
| May 17 2024 17:30 | $7.36 | $7.36 | $7.26 | $7.27 | 4,018,286 |
| May 17 2024 16:30 | $7.37 | $7.40 | $7.35 | $7.36 | 3,556,229 |
| May 17 2024 15:30 | $7.39 | $7.39 | $7.36 | $7.37 | 4,484,946 |
| May 17 2024 14:30 | $7.31 | $7.42 | $7.29 | $7.39 | 8,208,311 |
| May 17 2024 13:30 | $7.14 | $7.32 | $7.12 | $7.32 | 8,710,257 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
