The closing price for SoFi Technologies (SOFI) on Friday was $17.18. It was up 1.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $17.18 | $17.18 | $17.18 | $17.18 | — |
June 27 2025 19:30 | $17.12 | $17.29 | $17.12 | $17.17 | 6,830,040 |
June 27 2025 18:30 | $17.25 | $17.28 | $16.99 | $17.12 | 11,721,329 |
June 27 2025 17:30 | $17.43 | $17.45 | $17.24 | $17.25 | 11,273,408 |
June 27 2025 16:30 | $17.41 | $17.47 | $17.38 | $17.43 | 6,271,811 |
June 27 2025 15:30 | $17.33 | $17.50 | $17.32 | $17.41 | 9,819,565 |
June 27 2025 14:30 | $17.34 | $17.52 | $17.17 | $17.33 | 18,640,767 |
June 27 2025 13:30 | $16.91 | $17.41 | $16.84 | $17.35 | 22,956,466 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
