The closing price for SoFi Technologies (SOFI) yesterday was $23.28. It was down 0.6% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $23.28 | $23.41 | $23.28 | $23.28 | 419,262 |
August 14 2025 18:30 | $23.14 | $23.37 | $23.14 | $23.33 | 251,796 |
August 14 2025 17:30 | $23.06 | $23.25 | $23.05 | $23.15 | 256,192 |
August 14 2025 16:30 | $22.77 | $23.00 | $22.75 | $23.00 | 169,662 |
August 14 2025 15:30 | $22.97 | $23.08 | $22.77 | $22.93 | 295,836 |
August 14 2025 14:30 | $23.28 | $23.43 | $23.17 | $23.33 | 301,662 |
August 14 2025 13:30 | $23.41 | $23.94 | $23.37 | $23.44 | 497,686 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
