The closing price for SoFi Technologies (SOFI) in May 2022 was $7.48, on May 31, 2022. It was up 22.5% for the month. The latest price is $13.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $7.50 | $7.70 | $7.26 | $7.48 | 61,518,900 |
May 27 2022 | $7.29 | $7.68 | $7.19 | $7.55 | 38,264,400 |
May 26 2022 | $7.07 | $7.39 | $6.91 | $7.14 | 35,132,100 |
May 25 2022 | $6.74 | $7.16 | $6.68 | $7.01 | 35,566,800 |
May 24 2022 | $7.07 | $7.15 | $6.62 | $6.72 | 38,264,600 |
May 23 2022 | $7.36 | $7.49 | $7.10 | $7.27 | 33,054,600 |
May 20 2022 | $8.02 | $8.04 | $7.13 | $7.49 | 56,792,900 |
May 19 2022 | $7.25 | $7.99 | $7.15 | $7.75 | 57,737,200 |
May 18 2022 | $6.93 | $7.56 | $6.80 | $7.23 | 54,156,900 |
May 17 2022 | $7.09 | $7.34 | $6.96 | $7.05 | 54,578,600 |
May 16 2022 | $7.02 | $7.24 | $6.84 | $6.91 | 60,528,400 |
May 13 2022 | $6.08 | $6.86 | $6.01 | $6.75 | 74,842,000 |
May 12 2022 | $5.31 | $5.79 | $5.05 | $5.66 | 66,310,000 |
May 11 2022 | $5.21 | $5.61 | $4.95 | $5.49 | 76,698,100 |
May 10 2022 | $5.75 | $5.80 | $4.82 | $5.25 | 125,633,800 |
May 09 2022 | $6.23 | $6.39 | $5.79 | $5.97 | 51,638,700 |
May 06 2022 | $6.82 | $6.87 | $6.35 | $6.44 | 50,526,800 |
May 05 2022 | $7.05 | $7.11 | $6.57 | $6.83 | 46,638,700 |
May 04 2022 | $6.36 | $7.17 | $6.20 | $7.14 | 77,128,300 |
May 03 2022 | $6.28 | $6.42 | $6.18 | $6.40 | 27,381,700 |
May 02 2022 | $6.11 | $6.34 | $6.01 | $6.33 | 43,738,400 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
