The average closing price for SoFi Technologies (SOFI) all-time is $11.77. The latest price is $29.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $15.00 | $32.57 | $8.60 | $29.68 | 13,234,624,176 |
2024 | $9.71 | $17.19 | $6.01 | $15.40 | 11,928,835,023 |
2023 | $4.65 | $11.70 | $4.43 | $9.95 | 10,238,310,756 |
2022 | $16.10 | $16.47 | $4.24 | $4.61 | 12,191,915,529 |
2021 | $12.59 | $28.26 | $11.80 | $15.81 | 4,309,530,261 |
2020 | $11.00 | $13.94 | $10.10 | $12.44 | 26,993,892 |
Daily pricing data for SoFi Technologies dates back to 11/30/2020, and may be incomplete.
