The average closing price for Emeren (SOL) in June 2022 was $4.80. It was down 1.7% for the month. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $4.40 | $4.81 | $4.40 | $4.75 | 830,771 |
June 29 2022 | $4.70 | $4.71 | $4.40 | $4.48 | 1,429,927 |
June 28 2022 | $5.16 | $5.20 | $4.84 | $4.84 | 517,741 |
June 27 2022 | $4.79 | $5.20 | $4.74 | $5.16 | 966,072 |
June 24 2022 | $4.96 | $4.98 | $4.76 | $4.81 | 665,774 |
June 23 2022 | $4.73 | $4.96 | $4.71 | $4.92 | 1,139,192 |
June 22 2022 | $4.55 | $4.67 | $4.48 | $4.58 | 1,599,159 |
June 21 2022 | $4.99 | $4.99 | $4.58 | $4.67 | 1,718,795 |
June 17 2022 | $4.80 | $5.18 | $4.68 | $4.89 | 3,400,777 |
June 16 2022 | $4.86 | $4.86 | $4.54 | $4.68 | 937,661 |
June 15 2022 | $4.80 | $5.07 | $4.67 | $5.02 | 1,236,651 |
June 14 2022 | $4.54 | $4.58 | $4.35 | $4.43 | 1,194,763 |
June 13 2022 | $4.42 | $4.62 | $4.37 | $4.54 | 1,187,877 |
June 10 2022 | $4.72 | $4.97 | $4.53 | $4.57 | 772,744 |
June 09 2022 | $4.95 | $5.01 | $4.73 | $4.90 | 750,078 |
June 08 2022 | $4.98 | $5.23 | $4.90 | $5.09 | 591,778 |
June 07 2022 | $4.90 | $5.18 | $4.90 | $5.14 | 682,861 |
June 06 2022 | $5.21 | $5.31 | $4.85 | $4.91 | 1,474,277 |
June 03 2022 | $4.81 | $4.96 | $4.71 | $4.85 | 228,121 |
June 02 2022 | $4.65 | $4.99 | $4.59 | $4.95 | 387,720 |
June 01 2022 | $4.83 | $4.91 | $4.60 | $4.62 | 351,755 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
