Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on March 31, 2023 was $4.45. It was up 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $4.45 | $4.45 | $4.45 | $4.45 | — |
March 31 2023 19:30 | $4.39 | $4.44 | $4.38 | $4.44 | 73,208 |
March 31 2023 18:30 | $4.41 | $4.41 | $4.36 | $4.39 | 32,400 |
March 31 2023 17:30 | $4.43 | $4.45 | $4.39 | $4.41 | 97,092 |
March 31 2023 16:30 | $4.38 | $4.43 | $4.36 | $4.43 | 140,858 |
March 31 2023 15:30 | $4.39 | $4.39 | $4.37 | $4.37 | 26,369 |
March 31 2023 14:30 | $4.36 | $4.41 | $4.35 | $4.39 | 39,224 |
March 31 2023 13:30 | $4.30 | $4.36 | $4.26 | $4.36 | 63,237 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
