The average closing price for Emeren (SOL) in 2023 was $3.67. It was down 40% for the year. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $2.41 | $2.97 | $2.28 | $2.73 | 15,065,807 |
November 2023 | $2.56 | $2.83 | $2.20 | $2.42 | 9,028,169 |
October 2023 | $3.09 | $3.27 | $2.36 | $2.45 | 8,955,626 |
September 2023 | $3.30 | $3.50 | $2.83 | $3.08 | 12,155,498 |
August 2023 | $3.84 | $3.84 | $3.11 | $3.47 | 8,288,756 |
July 2023 | $3.88 | $4.28 | $3.62 | $3.85 | 6,734,938 |
June 2023 | $3.09 | $4.20 | $3.06 | $3.79 | 18,666,242 |
May 2023 | $4.13 | $4.20 | $3.28 | $3.35 | 9,035,030 |
April 2023 | $4.54 | $4.54 | $3.96 | $4.08 | 4,439,602 |
March 2023 | $4.57 | $4.70 | $3.68 | $4.45 | 9,713,530 |
February 2023 | $5.09 | $5.43 | $4.34 | $4.53 | 6,744,248 |
January 2023 | $4.55 | $5.60 | $4.32 | $5.06 | 8,396,601 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
