The closing price for Emeren (SOL) on June 10 was $1.79. It was down 3.2% for the day (down 3.2% from previous close). The latest price is $1.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 20:00 | $1.79 | $1.79 | $1.79 | $1.79 | — |
June 10 2025 19:30 | $1.77 | $1.80 | $1.77 | $1.78 | 22,261 |
June 10 2025 18:30 | $1.82 | $1.83 | $1.75 | $1.78 | 18,348 |
June 10 2025 17:30 | $1.83 | $1.84 | $1.81 | $1.81 | 10,343 |
June 10 2025 16:30 | $1.83 | $1.83 | $1.82 | $1.83 | 5,930 |
June 10 2025 15:30 | $1.83 | $1.84 | $1.82 | $1.83 | 16,914 |
June 10 2025 14:30 | $1.86 | $1.87 | $1.83 | $1.83 | 30,313 |
June 10 2025 13:30 | $1.85 | $1.88 | $1.81 | $1.86 | 42,085 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
