Sorry, I couldn't find pricing data for that day. The closing price for Emeren (SOL) on February 28 was $1.59. It was down 1.9% for the day. The latest price is $1.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $1.59 | $1.59 | $1.59 | $1.59 | — |
February 28 2025 20:30 | $1.61 | $1.61 | $1.57 | $1.59 | 14,922 |
February 28 2025 19:30 | $1.60 | $1.63 | $1.58 | $1.61 | 14,383 |
February 28 2025 18:30 | $1.60 | $1.61 | $1.59 | $1.59 | 9,047 |
February 28 2025 17:30 | $1.59 | $1.60 | $1.56 | $1.58 | 49,503 |
February 28 2025 16:30 | $1.61 | $1.61 | $1.58 | $1.59 | 25,825 |
February 28 2025 15:30 | $1.62 | $1.62 | $1.61 | $1.62 | 8,294 |
February 28 2025 14:30 | $1.62 | $1.63 | $1.60 | $1.62 | 18,096 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
