The closing price for EUR on June 16, 2023 was $1.09. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2023 21:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 20:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 19:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 18:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 17:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 16:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 15:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 14:00 | $1.10 | $1.10 | $1.09 | $1.09 |
June 16 2023 13:00 | $1.10 | $1.10 | $1.09 | $1.10 |
June 16 2023 12:00 | $1.10 | $1.10 | $1.10 | $1.10 |
June 16 2023 11:00 | $1.10 | $1.10 | $1.10 | $1.10 |
June 16 2023 10:00 | $1.10 | $1.10 | $1.09 | $1.09 |
June 16 2023 09:00 | $1.10 | $1.10 | $1.09 | $1.10 |
June 16 2023 08:00 | $1.09 | $1.10 | $1.09 | $1.10 |
June 16 2023 07:00 | $1.10 | $1.10 | $1.09 | $1.09 |
June 16 2023 06:00 | $1.09 | $1.10 | $1.09 | $1.10 |
June 16 2023 05:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 04:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 03:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 02:00 | $1.09 | $1.09 | $1.09 | $1.09 |
June 16 2023 01:00 | $1.09 | $1.10 | $1.09 | $1.09 |
June 16 2023 00:00 | $1.09 | $1.09 | $1.09 | $1.09 |
Daily pricing data for EUR dates back to 12/1/2003, and may be incomplete.
