| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $1.80 | $1.82 | $1.76 | $1.79 | 213,401 |
November 20 2025 | $1.85 | $1.85 | $1.80 | $1.81 | 143,814 |
November 19 2025 | $1.83 | $1.84 | $1.80 | $1.83 | 221,961 |
November 18 2025 | $1.82 | $1.88 | $1.81 | $1.85 | 227,796 |
November 17 2025 | $1.86 | $1.86 | $1.83 | $1.84 | 104,453 |
November 14 2025 | $1.82 | $1.86 | $1.81 | $1.86 | 101,872 |
November 13 2025 | $1.84 | $1.85 | $1.82 | $1.83 | 139,950 |
November 12 2025 | $1.85 | $1.87 | $1.84 | $1.84 | 66,260 |
November 11 2025 | $1.84 | $1.88 | $1.84 | $1.87 | 127,494 |
November 10 2025 | $1.89 | $1.90 | $1.87 | $1.88 | 80,532 |
November 07 2025 | $1.88 | $1.89 | $1.84 | $1.89 | 126,028 |
November 06 2025 | $1.88 | $1.90 | $1.87 | $1.89 | 215,414 |
November 05 2025 | $1.85 | $1.88 | $1.85 | $1.87 | 215,131 |
November 04 2025 | $1.87 | $1.89 | $1.86 | $1.87 | 114,901 |
November 03 2025 | $1.85 | $1.88 | $1.85 | $1.87 | 285,358 |
October 31 2025 | $1.83 | $1.87 | $1.83 | $1.86 | 102,808 |
October 30 2025 | $1.82 | $1.85 | $1.82 | $1.84 | 138,959 |
October 29 2025 | $1.84 | $1.86 | $1.83 | $1.84 | 166,968 |
October 28 2025 | $1.83 | $1.86 | $1.83 | $1.85 | 131,234 |
October 27 2025 | $1.85 | $1.86 | $1.84 | $1.84 | 155,718 |
October 24 2025 | $1.86 | $1.87 | $1.84 | $1.86 | 98,445 |
October 23 2025 | $1.86 | $1.87 | $1.84 | $1.86 | 121,578 |
October 22 2025 | $1.83 | $1.87 | $1.83 | $1.85 | 148,636 |
October 21 2025 | $1.86 | $1.87 | $1.85 | $1.87 | 90,997 |
October 20 2025 | $1.82 | $1.86 | $1.82 | $1.86 | 242,316 |
