| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.39 | $1.44 | $1.39 | $1.42 | 71,576 |
December 30 2019 | $1.35 | $1.44 | $1.35 | $1.42 | 49,329 |
December 27 2019 | $1.43 | $1.43 | $1.37 | $1.37 | 25,855 |
December 26 2019 | $1.45 | $1.45 | $1.37 | $1.40 | 47,870 |
December 24 2019 | $1.42 | $1.45 | $1.40 | $1.44 | 18,759 |
December 23 2019 | $1.43 | $1.45 | $1.38 | $1.42 | 85,465 |
December 20 2019 | $1.45 | $1.45 | $1.42 | $1.42 | 20,974 |
December 19 2019 | $1.44 | $1.51 | $1.44 | $1.44 | 33,706 |
December 18 2019 | $1.49 | $1.49 | $1.44 | $1.44 | 13,748 |
December 17 2019 | $1.53 | $1.53 | $1.45 | $1.45 | 60,622 |
December 16 2019 | $1.48 | $1.53 | $1.46 | $1.51 | 48,601 |
December 13 2019 | $1.58 | $1.58 | $1.46 | $1.46 | 49,489 |
December 12 2019 | $1.61 | $1.61 | $1.55 | $1.55 | 32,129 |
December 11 2019 | $1.60 | $1.60 | $1.57 | $1.59 | 18,261 |
December 10 2019 | $1.55 | $1.58 | $1.51 | $1.57 | 19,767 |
December 09 2019 | $1.60 | $1.60 | $1.45 | $1.57 | 74,191 |
December 06 2019 | $1.58 | $1.62 | $1.58 | $1.59 | 10,217 |
December 05 2019 | $1.55 | $1.65 | $1.53 | $1.60 | 93,197 |
December 04 2019 | $1.49 | $1.54 | $1.44 | $1.53 | 50,294 |
December 03 2019 | $1.44 | $1.51 | $1.44 | $1.50 | 13,657 |
December 02 2019 | $1.42 | $1.51 | $1.42 | $1.50 | 23,777 |
November 29 2019 | $1.45 | $1.48 | $1.44 | $1.45 | 13,553 |
November 27 2019 | $1.50 | $1.50 | $1.37 | $1.48 | 118,921 |
November 26 2019 | $1.67 | $1.67 | $1.52 | $1.54 | 84,947 |
November 25 2019 | $1.70 | $1.78 | $1.60 | $1.61 | 179,362 |
