| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $11.68 | $12.15 | $11.13 | $11.43 | 2,575,622 |
December 30 2020 | $12.50 | $13.20 | $11.53 | $11.68 | 9,339,059 |
December 29 2020 | $11.15 | $12.70 | $10.34 | $12.23 | 5,943,121 |
December 28 2020 | $10.00 | $12.55 | $9.93 | $12.50 | 9,407,118 |
December 24 2020 | $10.00 | $10.58 | $9.68 | $9.70 | 3,480,718 |
December 23 2020 | $10.82 | $11.12 | $9.61 | $9.70 | 7,807,825 |
December 22 2020 | $10.02 | $12.00 | $9.69 | $12.00 | 5,983,866 |
December 21 2020 | $8.20 | $9.50 | $8.20 | $9.50 | 4,597,250 |
December 18 2020 | $7.87 | $8.22 | $7.67 | $8.14 | 7,812,506 |
December 17 2020 | $8.26 | $8.84 | $7.60 | $7.70 | 3,424,052 |
December 16 2020 | $7.93 | $8.65 | $7.61 | $8.05 | 4,156,141 |
December 15 2020 | $6.91 | $8.48 | $6.57 | $8.18 | 7,813,413 |
December 14 2020 | $5.99 | $7.65 | $5.82 | $6.98 | 13,120,050 |
December 11 2020 | $5.32 | $5.65 | $5.25 | $5.54 | 915,873 |
December 10 2020 | $5.23 | $5.57 | $5.15 | $5.51 | 971,500 |
December 09 2020 | $6.13 | $6.17 | $5.17 | $5.23 | 2,686,582 |
December 08 2020 | $6.00 | $6.10 | $5.72 | $6.06 | 1,537,486 |
December 07 2020 | $6.00 | $6.11 | $5.55 | $5.91 | 2,226,396 |
December 04 2020 | $6.36 | $6.42 | $5.65 | $5.85 | 2,398,961 |
December 03 2020 | $6.62 | $7.09 | $6.24 | $6.25 | 2,304,446 |
December 02 2020 | $6.31 | $7.28 | $5.05 | $6.22 | 4,983,021 |
December 01 2020 | $8.15 | $9.49 | $7.67 | $7.89 | 5,715,678 |
November 30 2020 | $7.79 | $8.27 | $6.66 | $7.93 | 4,747,803 |
November 27 2020 | $5.79 | $8.39 | $5.79 | $7.48 | 11,018,680 |
November 25 2020 | $4.81 | $5.67 | $4.79 | $5.62 | 1,466,755 |
