The closing price for Emeren (SOL) on March 4, 2024 was $2.10. It was down 8.7% for the day (down 7.5% from previous close). The latest price is $1.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $2.10 | $2.10 | $2.10 | $2.10 | — |
March 04 2024 20:30 | $2.11 | $2.11 | $2.09 | $2.10 | 42,569 |
March 04 2024 19:30 | $2.10 | $2.14 | $2.10 | $2.11 | 106,902 |
March 04 2024 18:30 | $2.11 | $2.12 | $2.09 | $2.09 | 37,049 |
March 04 2024 17:30 | $2.12 | $2.13 | $2.10 | $2.11 | 44,446 |
March 04 2024 16:30 | $2.13 | $2.15 | $2.12 | $2.12 | 80,682 |
March 04 2024 15:30 | $2.16 | $2.17 | $2.13 | $2.13 | 72,942 |
March 04 2024 14:30 | $2.30 | $2.30 | $2.14 | $2.16 | 201,083 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
