The price for City (CHCO) today is $121.25. It is up 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $121.20 | $121.38 | $121.05 | $121.25 | 237 |
January 12 2026 19:30 | $120.84 | $121.16 | $120.84 | $121.03 | 223 |
January 12 2026 18:30 | $120.64 | $120.93 | $120.64 | $120.82 | 190 |
January 12 2026 17:30 | $120.91 | $120.95 | $120.55 | $120.55 | 21 |
January 12 2026 16:30 | $121.00 | $121.00 | $120.91 | $120.91 | 3 |
January 12 2026 15:30 | $120.52 | $120.61 | $120.32 | $120.32 | 8 |
January 12 2026 14:30 | $121.05 | $121.30 | $120.65 | $121.30 | 802 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
