The closing price for RCI Hospitality (RICK) yesterday was $26.50. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $26.56 | $26.63 | $26.38 | $26.50 | 317 |
October 12 2026 18:30 | $26.25 | $26.58 | $26.25 | $26.56 | 51 |
October 12 2026 17:30 | $26.38 | $26.38 | $26.37 | $26.38 | 160 |
October 12 2026 16:30 | $26.33 | $26.33 | $26.33 | $26.33 | 19 |
October 12 2026 15:30 | $26.35 | $26.35 | $26.35 | $26.35 | 1 |
October 12 2026 14:30 | $26.21 | $26.21 | $26.21 | $26.21 | 2 |
Daily pricing data for RCI Hospitality dates back to 10/13/1995, and may be incomplete.