| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $570.25 | $740.18 | $297.93 | $521.38 | 31,599 |
November 2000 | $1,103.28 | $1,210.34 | $558.62 | $567.93 | 15,858 |
October 2000 | $1,629.31 | $1,694.48 | $931.03 | $1,117.24 | 20,817 |
September 2000 | $1,699.15 | $2,457.93 | $1,573.45 | $1,610.69 | 46,973 |
August 2000 | $1,917.93 | $1,973.79 | $1,284.83 | $1,685.17 | 19,336 |
July 2000 | $2,225.17 | $2,448.62 | $1,806.21 | $1,899.31 | 16,825 |
June 2000 | $1,526.90 | $2,308.97 | $1,489.66 | $2,234.48 | 23,849 |
May 2000 | $2,765.17 | $3,025.85 | $1,135.86 | $1,452.41 | 28,508 |
April 2000 | $3,600.00 | $3,624.83 | $1,331.38 | $2,634.83 | 26,497 |
March 2000 | $3,382.76 | $5,015.17 | $2,979.31 | $3,525.52 | 65,255 |
February 2000 | $2,790.00 | $3,922.76 | $2,780.69 | $3,401.38 | 42,872 |
January 2000 | $1,157.59 | $3,618.62 | $943.45 | $2,790.00 | 132,749 |
December 1999 | $757.24 | $1,228.97 | $751.03 | $1,154.48 | 17,324 |
November 1999 | $999.31 | $1,017.93 | $732.41 | $757.24 | 23,641 |
October 1999 | $1,590.52 | $1,737.93 | $993.10 | $1,055.17 | 16,661 |
September 1999 | $1,502.07 | $1,784.48 | $1,390.34 | $1,765.86 | 10,491 |
August 1999 | $1,601.38 | $1,688.28 | $1,154.48 | $1,489.66 | 13,926 |
July 1999 | $1,340.69 | $1,812.41 | $1,241.38 | $1,595.17 | 13,601 |
June 1999 | $1,340.69 | $1,526.90 | $1,030.34 | $1,340.69 | 13,152 |
May 1999 | $980.69 | $1,440.00 | $848.28 | $1,340.69 | 10,519 |
April 1999 | $624.83 | $1,084.14 | $571.03 | $978.62 | 14,915 |
March 1999 | $508.97 | $761.38 | $430.34 | $620.69 | 10,210 |
February 1999 | $442.76 | $773.79 | $347.59 | $529.66 | 20,438 |
January 1999 | $266.90 | $405.52 | $260.69 | $401.38 | 7,442 |
December 1998 | $260.69 | $293.79 | $252.41 | $268.97 | 5,519 |
