The closing price for Soluna (SLNH) in 2013 was $19.91, on December 31, 2013. It was up 535.3% for the year. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $16.41 | $19.91 | $16.41 | $19.91 | 112 |
December 30 2013 | $16.41 | $16.59 | $16.22 | $16.59 | 488 |
December 27 2013 | $17.52 | $17.52 | $16.59 | $16.59 | 360 |
December 26 2013 | $18.44 | $19.36 | $16.59 | $16.59 | 444 |
December 24 2013 | $16.59 | $16.59 | $16.59 | $16.59 | — |
December 23 2013 | $16.41 | $18.81 | $15.86 | $16.59 | 432 |
December 20 2013 | $18.07 | $18.62 | $17.15 | $18.44 | 416 |
December 19 2013 | $16.04 | $16.96 | $16.04 | $16.22 | 524 |
December 18 2013 | $18.62 | $18.62 | $17.52 | $17.52 | 180 |
December 17 2013 | $18.44 | $18.44 | $17.52 | $18.44 | 164 |
December 16 2013 | $15.67 | $18.44 | $15.67 | $18.44 | 836 |
December 13 2013 | $18.44 | $18.44 | $15.67 | $18.44 | 924 |
December 12 2013 | $17.52 | $18.44 | $17.52 | $18.07 | 1,296 |
December 11 2013 | $15.30 | $17.52 | $15.30 | $17.52 | 164 |
December 10 2013 | $16.41 | $17.52 | $15.30 | $17.52 | 728 |
December 09 2013 | $16.41 | $16.41 | $14.75 | $15.30 | 844 |
December 06 2013 | $16.04 | $16.41 | $14.38 | $16.41 | 440 |
December 05 2013 | $14.75 | $16.59 | $14.75 | $16.59 | 24 |
December 04 2013 | $15.12 | $15.86 | $15.12 | $15.86 | 440 |
December 03 2013 | $14.75 | $16.59 | $14.75 | $16.59 | 208 |
December 02 2013 | $15.67 | $15.67 | $14.75 | $14.75 | 272 |
November 29 2013 | $15.67 | $15.67 | $15.67 | $15.67 | 72 |
November 27 2013 | $15.30 | $16.59 | $15.30 | $15.67 | 228 |
November 26 2013 | $17.15 | $17.15 | $17.15 | $17.15 | 12 |
November 25 2013 | $16.96 | $17.15 | $16.41 | $16.59 | 556 |
Daily pricing data for Soluna dates back to 11/6/1984, and may be incomplete.