The closing price for DNA X (SONM) yesterday was $2.30. It was down 0.6% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 20:30 | $2.30 | $2.30 | $2.30 | $2.30 | 37 |
November 10 2026 14:30 | $2.32 | $2.32 | $2.26 | $2.26 | 105 |
Daily pricing data for DNA X dates back to 5/10/2019, and may be incomplete.