| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.97 | $0.98 | $0.95 | $0.97 | 5,553,900 |
December 30 1981 | $0.96 | $0.96 | $0.95 | $0.96 | 863,500 |
December 29 1981 | $0.96 | $0.97 | $0.95 | $0.96 | 1,358,500 |
December 28 1981 | $0.96 | $0.97 | $0.96 | $0.96 | 881,100 |
December 24 1981 | $0.97 | $0.98 | $0.97 | $0.97 | 507,100 |
December 23 1981 | $0.99 | $1.01 | $0.98 | $0.99 | 5,678,200 |
December 22 1981 | $1.01 | $1.01 | $1.00 | $1.01 | 3,615,700 |
December 21 1981 | $1.00 | $1.00 | $0.99 | $1.00 | 2,339,700 |
December 18 1981 | $0.99 | $0.99 | $0.97 | $0.99 | 2,400,200 |
December 17 1981 | $0.97 | $0.97 | $0.95 | $0.97 | 9,073,900 |
December 16 1981 | $0.95 | $0.97 | $0.94 | $0.95 | 2,205,500 |
December 15 1981 | $0.98 | $0.98 | $0.97 | $0.98 | 2,964,500 |
December 14 1981 | $0.96 | $0.97 | $0.95 | $0.96 | 2,366,100 |
December 11 1981 | $0.98 | $0.99 | $0.98 | $0.98 | 2,184,600 |
December 10 1981 | $0.99 | $1.00 | $0.99 | $0.99 | 3,492,500 |
December 09 1981 | $0.99 | $1.01 | $0.99 | $0.99 | 3,642,100 |
December 08 1981 | $1.00 | $1.02 | $1.00 | $1.00 | 3,367,100 |
December 07 1981 | $1.02 | $1.04 | $1.01 | $1.02 | 3,512,300 |
December 04 1981 | $1.03 | $1.03 | $1.01 | $1.03 | 1,444,300 |
December 03 1981 | $1.00 | $1.00 | $0.98 | $1.00 | 598,400 |
December 02 1981 | $0.98 | $0.99 | $0.97 | $0.98 | 3,931,400 |
December 01 1981 | $0.99 | $0.99 | $0.97 | $0.99 | 944,900 |
November 30 1981 | $0.99 | $1.00 | $0.99 | $0.99 | 1,593,900 |
November 27 1981 | $1.00 | $1.01 | $1.00 | $1.00 | 1,005,400 |
November 25 1981 | $1.04 | $1.04 | $1.02 | $1.04 | 3,116,300 |