| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.21 | $2.22 | $2.20 | $2.21 | 243,100 |
December 30 1987 | $2.22 | $2.22 | $2.18 | $2.22 | 581,900 |
December 29 1987 | $2.18 | $2.21 | $2.17 | $2.18 | 249,700 |
December 28 1987 | $2.21 | $2.23 | $2.20 | $2.21 | 92,400 |
December 24 1987 | $2.27 | $2.27 | $2.26 | $2.27 | 102,300 |
December 23 1987 | $2.29 | $2.30 | $2.28 | $2.29 | 377,300 |
December 22 1987 | $2.27 | $2.28 | $2.27 | $2.27 | 632,500 |
December 21 1987 | $2.33 | $2.33 | $2.31 | $2.33 | 431,200 |
December 18 1987 | $2.35 | $2.35 | $2.28 | $2.35 | 2,126,300 |
December 17 1987 | $2.28 | $2.31 | $2.28 | $2.28 | 344,300 |
December 16 1987 | $2.26 | $2.26 | $2.23 | $2.26 | 641,300 |
December 15 1987 | $2.26 | $2.27 | $2.25 | $2.26 | 581,900 |
December 14 1987 | $2.32 | $2.32 | $2.25 | $2.32 | 489,500 |
December 11 1987 | $2.25 | $2.25 | $2.23 | $2.25 | 693,000 |
December 10 1987 | $2.24 | $2.28 | $2.22 | $2.24 | 1,604,900 |
December 09 1987 | $2.25 | $2.25 | $2.22 | $2.25 | 487,300 |
December 08 1987 | $2.27 | $2.27 | $2.23 | $2.27 | 790,900 |
December 07 1987 | $2.19 | $2.19 | $2.14 | $2.19 | 719,400 |
December 04 1987 | $2.13 | $2.13 | $2.11 | $2.13 | 1,419,000 |
December 03 1987 | $2.11 | $2.14 | $2.11 | $2.11 | 1,376,100 |
December 02 1987 | $2.12 | $2.12 | $2.11 | $2.12 | 785,400 |
December 01 1987 | $2.13 | $2.15 | $2.13 | $2.13 | 1,631,300 |
November 30 1987 | $2.03 | $2.04 | $2.01 | $2.03 | 1,004,300 |
November 27 1987 | $2.07 | $2.08 | $2.07 | $2.07 | 228,800 |
November 25 1987 | $2.12 | $2.13 | $2.12 | $2.12 | 425,700 |
