| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.04 | $3.11 | $3.03 | $3.09 | 14,090,305 |
December 29 2011 | $2.95 | $3.03 | $2.94 | $3.03 | 11,494,945 |
December 28 2011 | $3.01 | $3.01 | $2.91 | $2.92 | 4,093,575 |
December 27 2011 | $3.05 | $3.07 | $3.04 | $3.04 | 1,883,595 |
December 23 2011 | $3.04 | $3.08 | $3.04 | $3.07 | 2,106,310 |
December 22 2011 | $3.00 | $3.05 | $3.00 | $3.04 | 3,069,915 |
December 21 2011 | $2.98 | $2.99 | $2.94 | $2.99 | 3,291,320 |
December 20 2011 | $2.93 | $2.97 | $2.91 | $2.96 | 8,196,415 |
December 19 2011 | $2.91 | $2.92 | $2.85 | $2.86 | 4,638,970 |
December 16 2011 | $2.98 | $2.99 | $2.94 | $2.96 | 4,091,070 |
December 15 2011 | $2.98 | $2.98 | $2.93 | $2.94 | 5,277,650 |
December 14 2011 | $2.94 | $2.97 | $2.91 | $2.93 | 10,789,730 |
December 13 2011 | $3.06 | $3.07 | $2.98 | $3.00 | 4,819,435 |
December 12 2011 | $3.08 | $3.08 | $3.03 | $3.06 | 4,202,125 |
December 09 2011 | $3.10 | $3.13 | $3.08 | $3.13 | 10,841,070 |
December 08 2011 | $3.17 | $3.18 | $3.09 | $3.10 | 7,345,685 |
December 07 2011 | $3.16 | $3.18 | $3.15 | $3.17 | 9,876,590 |
December 06 2011 | $3.05 | $3.05 | $3.00 | $3.03 | 3,080,190 |
December 05 2011 | $3.06 | $3.09 | $3.04 | $3.06 | 2,936,145 |
December 02 2011 | $3.09 | $3.09 | $3.03 | $3.04 | 5,890,390 |
December 01 2011 | $3.08 | $3.10 | $3.06 | $3.08 | 5,392,030 |
November 30 2011 | $3.08 | $3.11 | $3.08 | $3.09 | 10,058,440 |
November 29 2011 | $3.03 | $3.05 | $2.99 | $3.01 | 9,532,180 |
November 28 2011 | $3.00 | $3.03 | $2.99 | $3.00 | 11,185,880 |
November 25 2011 | $2.93 | $2.96 | $2.90 | $2.90 | 8,592,515 |
