| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.94 | $1.97 | $1.93 | $1.97 | 6,941,170 |
December 28 2012 | $1.94 | $1.95 | $1.93 | $1.94 | 5,681,945 |
December 27 2012 | $1.94 | $1.95 | $1.92 | $1.94 | 10,503,715 |
December 26 2012 | $1.95 | $1.97 | $1.94 | $1.95 | 10,363,440 |
December 24 2012 | $1.93 | $1.93 | $1.92 | $1.92 | 2,751,170 |
December 21 2012 | $1.92 | $1.93 | $1.91 | $1.92 | 9,567,885 |
December 20 2012 | $1.93 | $1.96 | $1.92 | $1.96 | 13,688,295 |
December 19 2012 | $1.96 | $1.99 | $1.93 | $1.93 | 17,034,430 |
December 18 2012 | $1.93 | $1.96 | $1.93 | $1.95 | 15,098,010 |
December 17 2012 | $1.93 | $1.94 | $1.92 | $1.93 | 7,956,515 |
December 14 2012 | $1.90 | $1.93 | $1.90 | $1.93 | 21,206,625 |
December 13 2012 | $1.85 | $1.90 | $1.85 | $1.89 | 21,529,235 |
December 12 2012 | $1.78 | $1.81 | $1.76 | $1.80 | 14,472,920 |
December 11 2012 | $1.74 | $1.75 | $1.73 | $1.74 | 5,805,850 |
December 10 2012 | $1.75 | $1.76 | $1.74 | $1.75 | 8,522,315 |
December 07 2012 | $1.77 | $1.78 | $1.77 | $1.78 | 9,492,575 |
December 06 2012 | $1.74 | $1.77 | $1.73 | $1.76 | 15,827,940 |
December 05 2012 | $1.69 | $1.72 | $1.68 | $1.71 | 12,994,605 |
December 04 2012 | $1.69 | $1.71 | $1.69 | $1.69 | 6,214,515 |
December 03 2012 | $1.71 | $1.71 | $1.69 | $1.70 | 5,197,745 |
November 30 2012 | $1.71 | $1.72 | $1.71 | $1.71 | 4,210,390 |
November 29 2012 | $1.72 | $1.74 | $1.72 | $1.74 | 5,409,315 |
November 28 2012 | $1.70 | $1.72 | $1.69 | $1.72 | 7,622,505 |
November 27 2012 | $1.73 | $1.74 | $1.71 | $1.71 | 15,503,355 |
November 26 2012 | $1.75 | $1.75 | $1.73 | $1.74 | 5,633,485 |
