| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $3.12 | $3.13 | $3.08 | $3.09 | 7,854,445 |
December 30 2013 | $3.09 | $3.12 | $3.07 | $3.12 | 10,136,090 |
December 27 2013 | $3.05 | $3.08 | $3.04 | $3.05 | 14,463,140 |
December 26 2013 | $3.11 | $3.12 | $3.09 | $3.09 | 10,245,740 |
December 24 2013 | $3.11 | $3.12 | $3.11 | $3.11 | 4,617,510 |
December 23 2013 | $3.15 | $3.19 | $3.14 | $3.17 | 5,343,150 |
December 20 2013 | $3.14 | $3.15 | $3.12 | $3.13 | 10,777,065 |
December 19 2013 | $3.12 | $3.13 | $3.11 | $3.12 | 5,036,555 |
December 18 2013 | $3.09 | $3.14 | $3.08 | $3.13 | 11,167,510 |
December 17 2013 | $3.09 | $3.10 | $3.07 | $3.08 | 7,557,105 |
December 16 2013 | $3.14 | $3.15 | $3.11 | $3.12 | 8,585,865 |
December 13 2013 | $3.13 | $3.15 | $3.12 | $3.13 | 11,070,595 |
December 12 2013 | $3.15 | $3.16 | $3.13 | $3.15 | 12,918,210 |
December 11 2013 | $3.17 | $3.17 | $3.11 | $3.11 | 12,299,040 |
December 10 2013 | $3.15 | $3.16 | $3.13 | $3.15 | 9,865,885 |
December 09 2013 | $3.24 | $3.24 | $3.19 | $3.21 | 7,198,150 |
December 06 2013 | $3.22 | $3.24 | $3.21 | $3.23 | 5,636,545 |
December 05 2013 | $3.19 | $3.20 | $3.17 | $3.18 | 7,273,440 |
December 04 2013 | $3.22 | $3.22 | $3.17 | $3.19 | 14,727,620 |
December 03 2013 | $3.29 | $3.29 | $3.27 | $3.29 | 8,639,995 |
December 02 2013 | $3.30 | $3.35 | $3.30 | $3.32 | 11,209,005 |
November 29 2013 | $3.28 | $3.30 | $3.26 | $3.27 | 7,806,685 |
November 27 2013 | $3.28 | $3.32 | $3.28 | $3.31 | 8,863,990 |
November 26 2013 | $3.25 | $3.25 | $3.22 | $3.24 | 16,310,290 |
November 25 2013 | $3.29 | $3.29 | $3.24 | $3.24 | 19,538,405 |