| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $3.73 | $3.73 | $3.68 | $3.68 | 4,230,990 |
December 30 2014 | $3.71 | $3.71 | $3.70 | $3.70 | 7,877,275 |
December 29 2014 | $3.82 | $3.83 | $3.80 | $3.81 | 5,537,500 |
December 26 2014 | $3.85 | $3.85 | $3.82 | $3.83 | 5,539,885 |
December 24 2014 | $3.82 | $3.85 | $3.82 | $3.84 | 6,788,975 |
December 23 2014 | $3.76 | $3.78 | $3.74 | $3.75 | 9,033,910 |
December 22 2014 | $3.74 | $3.76 | $3.73 | $3.74 | 6,460,175 |
December 19 2014 | $3.72 | $3.74 | $3.70 | $3.70 | 7,828,190 |
December 18 2014 | $3.80 | $3.83 | $3.79 | $3.80 | 13,207,435 |
December 17 2014 | $3.62 | $3.69 | $3.62 | $3.67 | 11,209,945 |
December 16 2014 | $3.56 | $3.60 | $3.55 | $3.55 | 11,677,385 |
December 15 2014 | $3.59 | $3.60 | $3.55 | $3.55 | 22,240,940 |
December 12 2014 | $3.69 | $3.70 | $3.66 | $3.66 | 12,054,605 |
December 11 2014 | $3.76 | $3.79 | $3.73 | $3.73 | 9,562,330 |
December 10 2014 | $3.78 | $3.79 | $3.74 | $3.74 | 9,206,135 |
December 09 2014 | $3.70 | $3.73 | $3.68 | $3.73 | 15,015,635 |
December 08 2014 | $3.85 | $3.86 | $3.80 | $3.81 | 12,798,095 |
December 05 2014 | $4.00 | $4.01 | $3.98 | $3.99 | 9,208,560 |
December 04 2014 | $3.97 | $3.99 | $3.95 | $3.98 | 11,207,865 |
December 03 2014 | $3.94 | $3.97 | $3.91 | $3.95 | 16,339,155 |
December 02 2014 | $3.97 | $3.99 | $3.95 | $3.95 | 13,047,905 |
December 01 2014 | $4.00 | $4.02 | $3.98 | $3.99 | 22,176,380 |
November 28 2014 | $3.94 | $3.97 | $3.94 | $3.96 | 8,605,650 |
November 26 2014 | $3.89 | $3.91 | $3.88 | $3.90 | 9,148,500 |
November 25 2014 | $3.94 | $3.96 | $3.92 | $3.95 | 14,150,825 |