| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $9.01 | $9.02 | $8.86 | $8.92 | 4,293,615 |
December 28 2018 | $8.98 | $9.00 | $8.84 | $8.90 | 3,038,845 |
December 27 2018 | $8.80 | $8.97 | $8.70 | $8.97 | 4,030,475 |
December 26 2018 | $8.64 | $8.81 | $8.47 | $8.80 | 5,758,595 |
December 24 2018 | $8.51 | $8.61 | $8.43 | $8.48 | 4,038,140 |
December 21 2018 | $8.76 | $8.85 | $8.63 | $8.64 | 6,203,110 |
December 20 2018 | $8.98 | $9.09 | $8.82 | $8.92 | 6,573,015 |
December 19 2018 | $9.13 | $9.24 | $8.93 | $9.01 | 7,142,430 |
December 18 2018 | $9.24 | $9.28 | $9.10 | $9.13 | 5,819,730 |
December 17 2018 | $9.46 | $9.48 | $9.29 | $9.33 | 3,559,445 |
December 14 2018 | $9.54 | $9.59 | $9.45 | $9.48 | 3,753,005 |
December 13 2018 | $9.72 | $9.76 | $9.61 | $9.65 | 3,100,840 |
December 12 2018 | $9.71 | $9.85 | $9.69 | $9.72 | 4,633,890 |
December 11 2018 | $9.54 | $9.57 | $9.41 | $9.45 | 9,073,710 |
December 10 2018 | $9.36 | $9.48 | $9.27 | $9.44 | 5,119,970 |
December 07 2018 | $9.61 | $9.67 | $9.43 | $9.45 | 3,175,090 |
December 06 2018 | $9.36 | $9.59 | $9.36 | $9.58 | 3,917,085 |
December 04 2018 | $9.81 | $9.83 | $9.51 | $9.52 | 5,566,095 |
December 03 2018 | $9.99 | $10.04 | $9.95 | $10.01 | 5,413,735 |
November 30 2018 | $9.77 | $9.85 | $9.72 | $9.76 | 4,047,465 |
November 29 2018 | $9.63 | $9.66 | $9.54 | $9.59 | 5,499,895 |
November 28 2018 | $9.58 | $9.78 | $9.51 | $9.78 | 5,211,295 |
November 27 2018 | $9.45 | $9.54 | $9.40 | $9.49 | 4,784,850 |
November 26 2018 | $9.34 | $9.45 | $9.32 | $9.43 | 6,401,880 |
November 23 2018 | $9.21 | $9.30 | $9.18 | $9.18 | 1,813,015 |
