| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.93 | $19.02 | $18.87 | $18.96 | 3,353,745 |
December 30 2020 | $18.72 | $18.93 | $18.69 | $18.90 | 3,081,205 |
December 29 2020 | $18.75 | $18.91 | $18.63 | $18.83 | 4,943,795 |
December 28 2020 | $18.41 | $18.43 | $18.35 | $18.37 | 4,817,935 |
December 24 2020 | $18.28 | $18.30 | $18.11 | $18.16 | 1,509,115 |
December 23 2020 | $18.40 | $18.40 | $18.24 | $18.28 | 3,348,110 |
December 22 2020 | $18.37 | $18.44 | $18.24 | $18.28 | 3,716,515 |
December 21 2020 | $18.55 | $18.67 | $18.34 | $18.64 | 4,694,890 |
December 18 2020 | $18.59 | $18.63 | $18.41 | $18.51 | 6,448,020 |
December 17 2020 | $18.20 | $18.34 | $18.15 | $18.19 | 5,998,430 |
December 16 2020 | $17.68 | $17.88 | $17.64 | $17.84 | 4,283,805 |
December 15 2020 | $17.59 | $17.75 | $17.54 | $17.66 | 4,125,880 |
December 14 2020 | $17.81 | $17.83 | $17.50 | $17.51 | 4,278,255 |
December 11 2020 | $17.69 | $17.81 | $17.66 | $17.76 | 4,538,025 |
December 10 2020 | $17.57 | $17.66 | $17.50 | $17.65 | 3,626,940 |
December 09 2020 | $17.74 | $17.75 | $17.49 | $17.65 | 9,943,485 |
December 08 2020 | $17.52 | $17.59 | $17.47 | $17.51 | 3,589,280 |
December 07 2020 | $17.44 | $17.56 | $17.43 | $17.51 | 4,507,175 |
December 04 2020 | $17.61 | $17.71 | $17.59 | $17.70 | 2,852,170 |
December 03 2020 | $17.59 | $17.68 | $17.55 | $17.60 | 3,773,010 |
December 02 2020 | $17.33 | $17.51 | $17.28 | $17.37 | 5,941,815 |
December 01 2020 | $17.65 | $17.78 | $17.62 | $17.76 | 6,215,610 |
November 30 2020 | $17.56 | $17.63 | $17.37 | $17.50 | 4,848,980 |
November 27 2020 | $17.62 | $17.72 | $17.59 | $17.64 | 3,334,390 |
November 25 2020 | $17.52 | $17.53 | $17.24 | $17.48 | 8,248,355 |
